CryptoCoin Information

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 9,780.500.16%0.78%1.64%15.99%Ƀ 1.00000000$ 178,335,750,741$ 37,533,215,676
2$ 270.130.52%0.33%3.04%66.33%Ƀ 0.02761900$ 29,667,677,783$ 16,968,470,618
3$ 0.2744190.39%2.32%7.43%23.31%Ƀ 0.00002800$ 12,008,110,466$ 2,335,905,991
4$ 388.930.49%1.26%6.77%21.88%Ƀ 0.03976600$ 7,115,593,612$ 4,940,100,714
5$ 287.140.35%1.16%0.64%7.70%Ƀ 0.02935800$ 5,256,136,806$ 2,372,392,990
6$ 76.300.76%3.29%1.32%40.35%Ƀ 0.00780100$ 4,900,846,983$ 5,061,843,753
7$ 0.9984920.10%0.15%0.02%0.06%Ƀ 0.00010200$ 4,282,071,592$ 44,519,039,913
8$ 4.190.72%2.71%4.76%15.58%Ƀ 0.00042800$ 4,053,275,671$ 3,286,739,099
9$ 22.690.33%0.08%4.04%33.25%Ƀ 0.00232000$ 3,478,615,735$ 383,436,103
10$ 3.280.13%6.66%0.97%116.73%Ƀ 0.00033500$ 2,296,838,278$ 246,002,246
11$ 0.0601420.01%0.02%4.32%35.29%Ƀ 0.00000600$ 1,866,508,227$ 242,342,706
12$ 6.280.55%2.77%7.08%119.10%Ƀ 0.00064200$ 1,795,530,949$ 225,977,314
13$ 4.120.25%4.03%8.49%64.91%Ƀ 0.00042100$ 1,499,240,710$ 314,660,182
14$ 81.910.40%2.95%7.98%32.87%Ƀ 0.00837500$ 1,430,591,085$ 160,216,814
15$ 0.0707130.38%2.42%5.61%23.11%Ƀ 0.00000700$ 1,427,354,651$ 293,560,372
16$ 0.0206490.38%0.82%8.56%26.25%Ƀ 0.00000200$ 1,365,567,496$ 1,809,118,159
17$ 4.730.67%0.51%6.65%52.08%Ƀ 0.00048400$ 1,101,149,532$ 268,436,128
18$ 9.360.62%3.19%3.21%8.71%Ƀ 0.00095700$ 1,090,012,998$ 1,699,657,125
19$ 104.660.02%2.96%6.74%4.08%Ƀ 0.01070100$ 978,256,634$ 616,458,789
20$ 13.711.58%3.60%7.18%30.53%Ƀ 0.00140200$ 967,375,239$ 538,298,893
21$ 0.9480240.06%0.11%2.24%4.03%Ƀ 0.00009700$ 932,642,776$ 8,472,707
22$ 4.700.02%3.03%6.59%5.06%Ƀ 0.00048100$ 891,279,118$ 223,892,523
23$ 0.0609640.10%0.73%1.96%30.95%Ƀ 0.00000600$ 841,290,855$ 23,822,457
24$ 0.2696940.62%2.94%3.07%14.18%Ƀ 0.00002800$ 749,122,790$ 9,014,885
25$ 61.910.88%1.82%2.66%26.75%Ƀ 0.00633000$ 564,257,576$ 311,673,505
26$ 641.180.73%0.19%1.57%37.88%Ƀ 0.06555700$ 557,375,621$ 4,592,864
27$ 0.8563220.49%2.12%5.89%37.07%Ƀ 0.00008800$ 544,380,046$ 149,372,957
28$ 0.0595440.42%2.53%10.32%51.21%Ƀ 0.00000600$ 535,763,569$ 29,079,614
29$ 0.0069480.69%2.86%4.08%24.64%Ƀ 0.00000100$ 434,279,782$ 212,480,065
30$ 0.9984370.05%0.14%0.12%0.27%Ƀ 0.00010200$ 426,634,093$ 1,010,125,972
31$ 0.2640310.15%4.00%0.06%27.58%Ƀ 0.00002700$ 378,257,316$ 77,455,157
32$ 0.0026250.43%1.25%7.55%15.52%Ƀ 0.00000000$ 324,107,543$ 150,155,060
33$ 0.4809621.27%10.18%40.65%107.31%Ƀ 0.00004900$ 292,185,417$ 170,737,167
34$ 21.710.10%3.18%1.53%23.76%Ƀ 0.00222000$ 241,835,027$ 36,604,159
35$ 2.400.66%2.43%4.64%26.85%Ƀ 0.00024500$ 230,289,840$ 413,062,098
36$ 1.000.01%0.41%0.26%0.21%Ƀ 0.00010200$ 217,832,748$ 398,240,955
37$ 1.540.09%1.46%18.55%101.86%Ƀ 0.00015700$ 212,721,448$ 8,611,779
38$ 0.3770980.90%5.11%7.97%150.87%Ƀ 0.00003900$ 196,823,708$ 27,361,348
39$ 10.180.20%3.06%8.99%2.17%Ƀ 0.00104100$ 178,121,510$ 27,163,971
40$ 0.2794460.77%2.08%6.46%23.28%Ƀ 0.00002900$ 175,053,034$ 43,868,275
41$ 0.0307950.46%2.30%13.38%19.25%Ƀ 0.00000300$ 171,985,405$ 17,821,110
42$ 1.090.13%3.70%7.91%41.04%Ƀ 0.00011100$ 153,270,775$ 129,418,386
43$ 13.600.19%0.95%6.03%8.89%Ƀ 0.00139100$ 149,601,651$ 29,052,831
44$ 0.0947190.15%0.26%6.95%11.40%Ƀ 0.00001000$ 148,558,855$ 119,424,334
45$ 1.950.03%4.51%15.39%69.99%Ƀ 0.00019900$ 141,497,668$ 14,410,086
46$ 0.9995810.19%0.24%0.23%0.17%Ƀ 0.00010200$ 140,995,046$ 1,937,054,084
47$ 1.410.52%1.79%1.13%64.77%Ƀ 0.00014400$ 140,966,715$ 57,365,879
48$ 0.7392070.68%2.73%5.33%34.77%Ƀ 0.00007600$ 139,750,869$ 12,008,349
49$ 0.1364910.21%0.22%1.44%30.33%Ƀ 0.00001400$ 135,943,824$ 10,600,960
50$ 0.0400740.52%7.64%22.85%262.02%Ƀ 0.00000400$ 132,107,787$ 9,163,153

We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR