CryptoCoin Information

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 8,353.120.04%0.49%6.22%15.88%Ƀ 1.00000000$ 151,893,904,676$ 25,397,785,791
2$ 160.760.06%0.95%7.74%27.98%Ƀ 0.01924600$ 17,597,117,186$ 8,155,791,580
3$ 0.2210640.04%0.66%8.70%16.59%Ƀ 0.00002600$ 9,650,680,139$ 1,392,490,949
4$ 313.860.22%1.95%7.70%67.27%Ƀ 0.03757400$ 5,721,113,169$ 1,827,964,130
5$ 263.970.71%2.49%4.92%202.20%Ƀ 0.03160100$ 4,814,311,640$ 2,052,544,615
6$ 0.9995400.02%0.08%0.20%0.05%Ƀ 0.00012000$ 4,285,928,557$ 30,547,160,398
7$ 53.440.16%0.22%9.91%33.48%Ƀ 0.00639800$ 3,413,667,023$ 2,308,794,870
8$ 3.530.13%0.95%7.23%40.03%Ƀ 0.00042300$ 3,389,346,674$ 2,066,198,017
9$ 17.050.14%1.49%4.12%29.71%Ƀ 0.00204100$ 2,615,908,379$ 186,954,283
10$ 0.0433490.24%0.02%3.27%27.08%Ƀ 0.00000500$ 1,349,201,697$ 87,006,571
11$ 0.0566560.10%0.12%7.52%26.52%Ƀ 0.00000700$ 1,136,847,341$ 239,534,130
12$ 62.180.59%3.09%7.40%37.52%Ƀ 0.00744400$ 1,084,153,654$ 60,201,819
13$ 0.0162040.03%0.75%8.38%21.12%Ƀ 0.00000200$ 1,071,507,342$ 1,286,353,195
14$ 1.490.78%0.89%0.33%9.04%Ƀ 0.00017800$ 1,037,755,458$ 55,777,409
15$ 8.460.12%1.51%1.59%88.09%Ƀ 0.00101300$ 983,079,426$ 1,511,672,757
16$ 104.541.23%5.60%3.23%161.28%Ƀ 0.01251500$ 970,918,301$ 758,105,449
17$ 2.460.14%0.59%10.80%33.00%Ƀ 0.00029500$ 896,160,962$ 107,407,657
18$ 0.9050240.04%0.63%0.41%8.49%Ƀ 0.00010800$ 894,804,350$ 7,231,024
19$ 4.420.03%0.15%4.30%3.01%Ƀ 0.00052900$ 835,801,696$ 134,027,148
20$ 2.800.07%0.49%4.46%8.42%Ƀ 0.00033500$ 801,526,968$ 74,072,583
21$ 10.380.28%1.01%12.53%21.72%Ƀ 0.00124300$ 731,511,701$ 366,207,875
22$ 3.080.10%0.16%4.03%11.31%Ƀ 0.00036900$ 728,843,175$ 105,752,960
23$ 0.2341020.03%1.58%4.82%48.06%Ƀ 0.00002800$ 650,438,014$ 6,685,653
24$ 0.0461620.17%0.83%2.08%31.38%Ƀ 0.00000600$ 609,379,523$ 16,358,993
25$ 1.000.03%0.16%0.27%0.07%Ƀ 0.00012000$ 449,502,236$ 221,566,161
26$ 51.162.27%5.95%1.59%85.36%Ƀ 0.00612500$ 444,341,715$ 196,556,857
27$ 463.730.06%1.52%10.02%6.39%Ƀ 0.05551600$ 403,487,634$ 1,256,062
28$ 0.6315200.31%1.37%8.12%22.42%Ƀ 0.00007600$ 401,402,391$ 76,301,478
29$ 0.0055250.61%0.42%11.81%0.34%Ƀ 0.00000100$ 348,014,525$ 106,765,368
30$ 0.0384571.95%1.59%0.70%21.33%Ƀ 0.00000500$ 346,205,765$ 29,075,151
31$ 0.2037920.30%1.42%8.46%24.03%Ƀ 0.00002400$ 290,319,302$ 41,771,159
32$ 0.0022530.29%1.71%9.81%9.55%Ƀ 0.00000000$ 277,211,488$ 58,416,772
33$ 1.000.11%0.10%0.07%0.04%Ƀ 0.00012000$ 209,750,060$ 298,474,895
34$ 17.450.26%1.00%12.14%3.90%Ƀ 0.00208900$ 191,695,581$ 95,920,974
35$ 1.870.12%0.11%8.05%17.42%Ƀ 0.00022400$ 179,680,383$ 284,259,508
36$ 10.050.50%0.56%10.45%95.84%Ƀ 0.00120300$ 176,334,907$ 34,763,158
37$ 14.230.45%0.73%1.16%53.86%Ƀ 0.00170400$ 156,369,249$ 35,507,862
38$ 0.0258370.13%1.97%5.36%16.60%Ƀ 0.00000300$ 138,811,568$ 8,893,822
39$ 0.9998400.08%0.05%0.02%0.24%Ƀ 0.00012000$ 139,297,366$ 681,309,745
40$ 0.2242510.13%1.47%7.79%23.67%Ƀ 0.00002700$ 137,926,720$ 29,234,307
41$ 0.2335480.12%0.77%9.84%1.64%Ƀ 0.00002800$ 133,394,137$ 49,344,019
42$ 0.0829821.01%1.72%3.57%27.75%Ƀ 0.00001000$ 129,478,245$ 52,926,468
43$ 1.840.52%2.85%19.33%64.68%Ƀ 0.00022000$ 112,794,762$ 13,312,415
44$ 0.0006240.09%0.99%13.71%2.47%Ƀ 0.00000000$ 111,195,430$ 7,759,208
45$ 0.7881690.87%6.89%9.68%37.08%Ƀ 0.00009400$ 108,302,074$ 3,825,226
46$ 0.7613920.14%1.08%8.97%24.41%Ƀ 0.00009100$ 106,770,546$ 63,487,696
47$ 0.1017650.24%0.45%5.58%16.85%Ƀ 0.00001200$ 101,840,488$ 2,100,217
48$ 0.9999840.09%0.03%0.92%2.64%Ƀ 0.00012000$ 101,935,147$ 1,121,225
49$ 0.5301800.16%0.22%16.31%64.14%Ƀ 0.00006300$ 99,843,423$ 3,038,708
50$ 0.9918950.21%2.70%1.81%20.50%Ƀ 0.00011900$ 89,891,609$ 1,449,828

We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR