CryptoCoin Information

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 10,653.900.27%3.71%2.60%6.14%Ƀ 1.00000000$ 197,425,871,710$ 20,455,889,533
2$ 343.050.69%5.84%11.77%10.59%Ƀ 0.03219900$ 38,791,239,788$ 12,369,013,325
3$ 0.9986630.15%0.13%0.23%0.15%Ƀ 0.00009400$ 15,206,276,069$ 33,501,924,165
4$ 0.2316720.20%3.77%8.02%16.58%Ƀ 0.00002200$ 10,450,433,083$ 1,527,691,211
5$ 213.490.33%2.54%8.52%22.73%Ƀ 0.02003900$ 3,966,391,552$ 1,176,200,015
6$ 4.291.13%4.17%19.43%21.93%Ƀ 0.00040300$ 3,932,686,514$ 209,464,207
7$ 9.631.84%17.02%12.35%32.38%Ƀ 0.00090400$ 3,716,794,600$ 1,475,647,613
8$ 24.430.49%5.63%8.82%13.88%Ƀ 0.00229300$ 3,622,476,832$ 367,498,714
9$ 0.1538460.08%3.96%7.28%8.84%Ƀ 0.00001400$ 3,116,730,470$ 63,843,446
10$ 44.410.27%2.42%9.02%24.09%Ƀ 0.00416800$ 2,910,291,197$ 1,921,439,977
11$ 153.890.32%2.27%6.21%19.85%Ƀ 0.01444400$ 2,853,158,632$ 502,585,690
12$ 0.0855400.48%10.58%9.03%24.05%Ƀ 0.00000800$ 2,670,845,754$ 427,945,348
13$ 0.9987210.09%0.14%0.07%0.22%Ƀ 0.00009400$ 2,508,696,586$ 513,570,031
14$ 2.500.48%2.19%8.47%20.12%Ƀ 0.00023500$ 2,365,428,029$ 1,751,370,350
15$ 0.0260780.84%4.68%6.84%12.85%Ƀ 0.00000200$ 1,868,739,620$ 980,622,740
16$ 6.170.15%0.36%0.96%9.64%Ƀ 0.00057900$ 1,701,025,044$ 98,230,766
17$ 92.150.18%4.26%0.60%3.90%Ƀ 0.00864900$ 1,634,472,980$ 180,752,828
18$ 22.681.48%12.45%4.45%32.40%Ƀ 0.00212900$ 1,599,600,963$ 626,906,501
19$ 2.151.19%6.51%13.19%37.68%Ƀ 0.00020200$ 1,567,826,049$ 104,850,380
20$ 0.0707690.08%3.27%12.14%27.63%Ƀ 0.00000700$ 1,470,618,102$ 126,934,720
21$ 1.240.07%4.76%3.93%1.90%Ƀ 0.00011600$ 1,209,643,834$ 16,474,336
22$ 0.0209280.09%0.11%0.64%0.33%Ƀ 0.00000200$ 1,208,559,222$ 60,095,024
23$ 4.590.31%1.81%5.33%4.27%Ƀ 0.00043100$ 1,074,541,543$ 122,029,362
24$ 4.461.76%14.62%11.83%46.95%Ƀ 0.00041900$ 1,073,820,986$ 243,513,473
25$ 0.1065980.09%0.90%1.29%13.09%Ƀ 0.00001000$ 962,330,799$ 25,851,216
26$ 1.010.00%0.16%0.86%0.42%Ƀ 0.00009500$ 901,402,874$ 214,447,871
27$ 10,648.140.25%3.49%2.94%6.34%Ƀ 0.99945900$ 895,827,268$ 108,492,811
28$ 0.0122851.07%5.94%8.91%27.38%Ƀ 0.00000100$ 792,503,792$ 125,748,687
29$ 24,217.001.48%6.62%26.65%79.52%Ƀ 2.27306400$ 726,519,493$ 294,670,182
30$ 5.270.08%11.78%53.02%0.00%Ƀ 0.00049500$ 695,587,878$ 833,305,432
31$ 0.2418300.45%2.66%13.72%33.40%Ƀ 0.00002300$ 675,016,552$ 5,944,550
32$ 67.240.22%2.34%8.21%20.60%Ƀ 0.00631100$ 655,333,908$ 311,068,252
33$ 0.6384110.40%12.82%14.75%25.64%Ƀ 0.00006000$ 643,507,421$ 72,059,597
34$ 0.4976871.50%9.39%12.81%35.64%Ƀ 0.00004700$ 625,275,009$ 118,195,239
35$ 10.530.83%11.70%18.95%60.95%Ƀ 0.00098800$ 584,657,694$ 15,360,505
36$ 4.980.22%2.31%4.40%23.30%Ƀ 0.00046700$ 581,138,589$ 541,143,556
37$ 4.551.62%18.43%1.87%22.47%Ƀ 0.00042700$ 564,715,107$ 65,573,393
38$ 54.060.27%3.05%9.00%26.37%Ƀ 0.00507400$ 548,351,543$ 422,090,391
39$ 136.800.46%2.09%13.56%17.47%Ƀ 0.01284000$ 454,306,981$ 39,927,980
40$ 482.240.88%7.42%4.48%24.26%Ƀ 0.04526400$ 436,967,311$ 28,334,991
41$ 0.9985610.13%0.21%0.05%0.21%Ƀ 0.00009400$ 433,581,209$ 258,455,252
42$ 3.001.02%7.98%8.50%42.42%Ƀ 0.00028200$ 421,435,313$ 218,440,325
43$ 0.6467171.04%8.86%22.46%22.27%Ƀ 0.00006100$ 413,199,696$ 178,413,770
44$ 0.9992960.13%0.06%0.05%0.00%Ƀ 0.00009400$ 381,310,651$ 74,263,120
45$ 0.0026800.27%4.02%4.84%18.51%Ƀ 0.00000000$ 339,532,052$ 129,394,438
46$ 0.0247490.50%3.59%1.52%15.79%Ƀ 0.00000200$ 336,161,157$ 10,180,144
47$ 3.610.37%3.76%6.00%3.57%Ƀ 0.00033900$ 336,357,341$ 7,827,986
48$ 0.2224170.82%3.09%11.13%36.22%Ƀ 0.00002100$ 329,470,737$ 157,245,000
49$ 35.650.47%5.38%23.94%2.81%Ƀ 0.00334600$ 321,168,964$ 41,177,675
50$ 0.9985060.20%0.20%0.01%0.01%Ƀ 0.00009400$ 316,088,432$ 133,482,759

We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR