CryptoCoin Information

CryptoCoin-Data provided by SagaCoin
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 9,998.17-0.55%-2.05%-3.45%-1.24%Ƀ 1.00000000$ 179,493,596,080$ 17,379,282,326
2$ 215.57-0.24%-1.76%18.96%15.27%Ƀ 0.02156100$ 23,246,740,384$ 8,162,749,795
3$ 0.289786-0.58%-1.62%13.49%8.73%Ƀ 0.00002900$ 12,481,271,806$ 1,740,837,984
4$ 311.50-0.18%-2.52%4.39%2.74%Ƀ 0.03115600$ 5,612,366,275$ 2,043,459,551
5$ 73.20-0.47%-3.77%6.15%0.00%Ƀ 0.00732100$ 4,634,059,037$ 2,997,719,019
6$ 4.00-0.64%2.25%7.41%14.01%Ƀ 0.00040000$ 4,115,187,216$ 2,890,041,392
7$ 0.9998030.03%-0.09%-0.15%-0.22%Ƀ 0.00010000$ 3,561,108,008$ 21,184,843,294
8$ 20.93-0.86%-2.44%0.63%-22.23%Ƀ 0.00209300$ 3,255,372,185$ 183,338,916
9$ 122.15-0.62%-1.81%3.47%-8.73%Ƀ 0.01221700$ 2,201,019,924$ 501,587,075
10$ 0.051632-0.85%0.24%12.84%9.47%Ƀ 0.00000500$ 1,606,531,288$ 132,735,175
11$ 0.071476-1.44%-5.71%25.16%5.00%Ƀ 0.00000700$ 1,435,467,178$ 321,993,828
12$ 72.99-0.60%-5.59%-4.92%-9.62%Ƀ 0.00730000$ 1,257,304,234$ 110,296,176
13$ 0.0172980.20%-0.94%11.64%3.10%Ƀ 0.00000200$ 1,144,224,103$ 694,032,749
14$ 1.08-0.01%-0.54%2.51%-10.72%Ƀ 0.00010800$ 1,074,448,152$ 1,270,896
15$ 4.06-0.22%-0.65%0.22%-15.81%Ƀ 0.00040600$ 998,131,342$ 133,423,517
16$ 1.060.12%-1.79%8.81%-5.79%Ƀ 0.00010600$ 858,381,977$ 21,633,728
17$ 94.69-0.21%-3.04%1.52%5.04%Ƀ 0.00947100$ 856,038,596$ 290,890,695
18$ 2.81-0.17%1.59%1.01%-1.51%Ƀ 0.00028100$ 841,807,053$ 50,187,849
19$ 0.296937-0.82%0.79%22.75%23.24%Ƀ 0.00003000$ 825,556,075$ 10,142,703
20$ 3.10-0.36%-2.86%-2.22%16.43%Ƀ 0.00031000$ 757,797,840$ 150,023,721
21$ 6.07-0.71%-2.02%-1.56%-1.30%Ƀ 0.00060700$ 690,946,414$ 689,293,483
22$ 9.41-0.67%-2.23%5.03%-0.25%Ƀ 0.00094100$ 663,654,818$ 223,964,817
23$ 1.81-0.53%-0.50%14.59%-17.81%Ƀ 0.00018100$ 660,907,787$ 100,242,778
24$ 0.8077240.19%-1.82%7.80%8.76%Ƀ 0.00008100$ 525,755,043$ 110,009,051
25$ 0.045339-0.57%-3.12%2.98%-16.43%Ƀ 0.00000500$ 409,051,889$ 58,576,268
26$ 547.89-0.39%0.75%18.20%10.77%Ƀ 0.05479900$ 407,165,553$ 1,329,024
27$ 1.00-0.05%-0.03%0.24%-0.20%Ƀ 0.00010000$ 394,560,777$ 263,748,180
28$ 0.038653-0.66%-2.80%-1.29%-11.39%Ƀ 0.00000400$ 393,843,713$ 9,489,265
29$ 47.80-1.06%-3.98%7.04%-4.25%Ƀ 0.00478100$ 356,676,301$ 267,070,781
30$ 0.0025780.23%-2.95%6.49%-3.15%Ƀ 0.00000000$ 312,364,910$ 82,590,265
31$ 0.2159010.28%9.84%25.55%18.16%Ƀ 0.00002200$ 288,836,784$ 55,861,846
32$ 22.84-0.55%-0.49%-1.75%-8.31%Ƀ 0.00228400$ 237,941,418$ 18,621,378
33$ 0.0041410.26%-1.92%10.81%-4.39%Ƀ 0.00000000$ 229,677,512$ 37,339,190
34$ 0.9998530.07%-0.14%-0.03%-0.24%Ƀ 0.00010000$ 227,835,893$ 355,871,380
35$ 0.117074-0.15%-2.01%-13.67%-35.86%Ƀ 0.00001200$ 211,809,573$ 18,124,848
36$ 2.150.09%-1.85%6.70%-13.29%Ƀ 0.00021500$ 206,839,423$ 155,790,361
37$ 0.144652-0.46%0.19%-4.90%-18.48%Ƀ 0.00001400$ 204,923,170$ 50,643,031
38$ 10.73-0.47%0.21%6.27%-19.07%Ƀ 0.00107300$ 188,044,688$ 12,714,844
39$ 1.00-0.13%-0.17%-0.24%-0.24%Ƀ 0.00010000$ 185,453,763$ 512,952,068
40$ 1.11-0.51%-2.01%6.85%-6.05%Ƀ 0.00011100$ 155,918,103$ 64,128,149
41$ 0.034807-0.94%-0.63%10.52%3.08%Ƀ 0.00000300$ 155,511,045$ 38,223,148
42$ 0.000857-1.52%-2.90%6.82%8.97%Ƀ 0.00000000$ 152,288,312$ 9,972,876
43$ 0.232942-2.44%-2.94%44.11%35.60%Ƀ 0.00002300$ 139,988,202$ 50,125,502
44$ 1.030.34%2.03%11.76%-14.86%Ƀ 0.00010300$ 138,883,337$ 7,451,373
45$ 1.510.02%-1.13%-13.06%-5.10%Ƀ 0.00015100$ 133,257,142$ 9,693,859
46$ 0.317603-0.61%1.22%-0.27%-44.37%Ƀ 0.00003200$ 125,354,287$ 57,176,127
47$ 0.081278-0.97%-2.82%5.86%-6.46%Ƀ 0.00000800$ 124,754,948$ 12,454,213
48$ 0.928435-0.10%-2.68%2.95%-8.62%Ƀ 0.00009300$ 123,789,638$ 3,406,736
49$ 0.000572-0.35%-2.86%-2.44%-6.56%Ƀ 0.00000000$ 121,413,770$ 54,495,526
50$ 10.58-0.63%-1.61%1.11%7.16%Ƀ 0.00105800$ 116,720,603$ 7,728,638

We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR