CryptoCoin Information

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 9,545.610.70%4.09%0.20%22.78%Ƀ 1.00000000$ 176,202,969,157$ 31,606,988,481
2$ 219.631.23%5.60%4.62%11.79%Ƀ 0.02300800$ 24,532,452,655$ 12,196,999,823
3$ 1.000.09%0.08%0.17%0.17%Ƀ 0.00010500$ 9,034,880,313$ 33,629,673,251
4$ 0.2005370.51%1.66%0.66%1.34%Ƀ 0.00002100$ 8,871,709,737$ 1,455,309,192
5$ 239.370.57%2.67%0.08%1.42%Ƀ 0.02507600$ 4,427,034,965$ 3,473,748,968
6$ 192.600.81%2.61%3.35%1.47%Ƀ 0.02017700$ 3,547,451,614$ 1,351,844,626
7$ 44.660.60%1.92%0.98%0.38%Ƀ 0.00467900$ 2,905,618,256$ 2,419,261,110
8$ 17.060.56%3.70%1.08%3.97%Ƀ 0.00178700$ 2,530,554,498$ 289,105,330
9$ 2.600.33%1.31%0.29%5.07%Ƀ 0.00027200$ 2,449,750,236$ 1,715,324,731
10$ 0.0642932.46%16.40%14.20%38.98%Ƀ 0.00000700$ 2,002,829,658$ 365,289,959
11$ 2.830.24%4.88%0.84%3.26%Ƀ 0.00029600$ 2,021,209,890$ 80,927,563
12$ 4.032.14%4.20%0.98%11.42%Ƀ 0.00042200$ 1,535,805,189$ 339,769,027
13$ 5.190.21%3.94%1.17%6.05%Ƀ 0.00054400$ 1,467,983,033$ 154,806,853
14$ 0.0690740.08%4.29%2.65%2.61%Ƀ 0.00000700$ 1,403,247,968$ 384,280,246
15$ 0.0801410.46%0.24%12.32%43.07%Ƀ 0.00000800$ 1,380,419,600$ 32,977,520
16$ 67.060.44%3.91%3.75%7.65%Ƀ 0.00702500$ 1,184,597,909$ 118,128,814
17$ 1.160.31%1.67%3.87%10.49%Ƀ 0.00012200$ 1,132,436,554$ 12,842,074
18$ 0.0151250.73%2.58%0.87%4.27%Ƀ 0.00000200$ 1,002,930,930$ 1,309,053,960
19$ 4.040.93%2.65%1.17%0.64%Ƀ 0.00042300$ 942,092,216$ 96,552,020
20$ 6.860.77%1.23%5.83%12.40%Ƀ 0.00071900$ 799,727,522$ 1,135,784,362
21$ 0.9981950.37%0.55%0.12%0.17%Ƀ 0.00010500$ 743,937,570$ 316,991,147
22$ 10.390.93%3.59%2.74%23.22%Ƀ 0.00108800$ 735,229,935$ 345,870,910
23$ 74.900.27%1.95%4.21%9.51%Ƀ 0.00784700$ 709,077,941$ 500,351,988
24$ 0.2029820.43%3.41%1.54%16.63%Ƀ 0.00002100$ 564,692,247$ 13,248,416
25$ 2.670.67%2.21%1.33%3.56%Ƀ 0.00028000$ 501,452,933$ 89,917,540
26$ 47.420.99%3.07%2.25%6.42%Ƀ 0.00496800$ 440,244,484$ 160,761,476
27$ 0.0413660.48%1.54%5.22%4.70%Ƀ 0.00000400$ 373,035,450$ 12,706,820
28$ 0.0052630.70%5.17%18.27%18.39%Ƀ 0.00000100$ 339,594,925$ 197,839,327
29$ 0.5231141.00%3.48%6.60%10.20%Ƀ 0.00005500$ 333,928,747$ 59,214,979
30$ 0.3265720.70%12.53%16.97%201.42%Ƀ 0.00003400$ 327,658,246$ 115,846,794
31$ 0.0025710.80%0.78%3.17%7.64%Ƀ 0.00000000$ 321,363,769$ 159,578,056
32$ 352.640.75%2.12%6.85%4.06%Ƀ 0.03694300$ 313,762,548$ 3,301,977
33$ 0.2126330.23%2.47%4.44%16.75%Ƀ 0.00002200$ 311,007,330$ 75,862,715
34$ 2.960.66%3.58%0.48%2.56%Ƀ 0.00031000$ 295,464,755$ 2,812,260
35$ 0.9973820.30%0.53%0.61%0.18%Ƀ 0.00010400$ 250,838,051$ 112,223,742
36$ 0.0186630.62%2.49%17.21%67.91%Ƀ 0.00000200$ 246,498,754$ 15,934,806
37$ 1.610.92%2.28%38.19%144.91%Ƀ 0.00016900$ 226,105,417$ 139,783,298
38$ 0.3320901.00%1.29%7.20%61.24%Ƀ 0.00003500$ 217,981,374$ 59,363,140
39$ 0.0452422.01%7.31%18.36%32.99%Ƀ 0.00000500$ 198,122,231$ 44,536,489
40$ 0.2072411.33%5.86%22.56%50.31%Ƀ 0.00002200$ 190,995,976$ 43,493,189
41$ 0.3506360.30%4.31%2.17%21.59%Ƀ 0.00003700$ 191,910,169$ 42,051,726
42$ 1.000.14%0.10%0.16%0.07%Ƀ 0.00010500$ 184,246,181$ 106,567,626
43$ 0.2266091.03%2.72%8.46%5.25%Ƀ 0.00002400$ 177,362,492$ 34,849,912
44$ 1.230.22%1.00%8.03%4.89%Ƀ 0.00012900$ 172,056,877$ 3,777,983
45$ 14.370.08%0.04%4.69%9.28%Ƀ 0.00150500$ 166,350,517$ 17,529,042
46$ 1.690.49%3.43%7.26%12.15%Ƀ 0.00017700$ 162,500,325$ 345,992,146
47$ 9.141.21%2.23%1.57%3.31%Ƀ 0.00095800$ 160,118,889$ 36,914,789
48$ 12.800.20%0.06%0.97%22.32%Ƀ 0.00134100$ 141,228,390$ 7,928,643
49$ 0.9988280.06%0.29%0.09%0.14%Ƀ 0.00010500$ 137,241,148$ 355,433,527
50$ 0.0123760.39%1.52%28.75%146.52%Ƀ 0.00000100$ 131,057,345$ 48,938,099

We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR