CryptoCoin Information

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 6,922.330.35%4.97%1.68%12.45%Ƀ 1.00000000$ 126,847,688,040$ 36,623,510,833
2$ 158.430.14%7.12%12.00%21.08%Ƀ 0.02288700$ 17,497,990,477$ 13,115,228,693
3$ 0.1899030.59%4.35%6.59%10.22%Ƀ 0.00002700$ 8,370,576,821$ 1,981,981,983
4$ 1.000.02%0.07%0.67%0.09%Ƀ 0.00014400$ 6,357,979,911$ 50,343,470,050
5$ 237.680.47%9.93%2.21%12.38%Ƀ 0.03433500$ 4,377,422,181$ 4,053,313,927
6$ 190.830.43%11.96%8.36%3.88%Ƀ 0.02756700$ 3,521,554,095$ 3,260,916,841
7$ 42.660.09%7.27%6.75%14.98%Ƀ 0.00616300$ 2,751,098,935$ 2,999,521,959
8$ 2.500.49%8.40%8.74%18.49%Ƀ 0.00036100$ 2,339,221,064$ 2,828,044,662
9$ 13.980.04%7.30%6.85%17.22%Ƀ 0.00202000$ 2,115,962,780$ 384,778,466
10$ 1.940.36%7.89%16.42%24.87%Ƀ 0.00028000$ 1,375,266,049$ 232,343,302
11$ 4.560.34%7.30%1.45%0.38%Ƀ 0.00065900$ 1,292,165,236$ 132,003,162
12$ 3.081.29%7.17%33.96%24.55%Ƀ 0.00044500$ 1,124,114,303$ 699,992,643
13$ 0.0336010.19%6.91%5.25%18.83%Ƀ 0.00000500$ 1,046,948,288$ 149,368,273
14$ 1.020.18%0.14%2.78%3.91%Ƀ 0.00014700$ 1,000,188,034$ 9,414,902
15$ 0.0478820.30%4.32%15.82%7.70%Ƀ 0.00000700$ 974,013,568$ 404,629,818
16$ 54.800.44%4.70%7.72%0.26%Ƀ 0.00791600$ 961,733,431$ 124,184,877
17$ 3.611.19%8.27%5.05%10.65%Ƀ 0.00052200$ 845,552,201$ 247,732,754
18$ 0.0124400.49%8.13%4.00%17.50%Ƀ 0.00000200$ 824,882,957$ 1,119,916,108
19$ 0.0502880.00%5.71%5.42%2.13%Ƀ 0.00000700$ 715,860,569$ 6,819,585
20$ 0.9994970.10%0.20%0.06%0.21%Ƀ 0.00014400$ 712,024,481$ 723,439,293
21$ 73.990.80%5.97%9.71%0.81%Ƀ 0.01068900$ 699,263,760$ 986,921,659
22$ 5.271.20%8.28%3.27%22.44%Ƀ 0.00076100$ 614,233,880$ 1,833,527,858
23$ 7.390.32%8.51%5.48%25.14%Ƀ 0.00106800$ 523,258,317$ 327,602,458
24$ 0.1591530.68%8.39%7.71%19.47%Ƀ 0.00002300$ 443,107,805$ 11,050,440
25$ 2.280.48%8.51%14.75%25.57%Ƀ 0.00032900$ 423,966,145$ 197,347,261
26$ 35.980.35%8.63%11.34%13.51%Ƀ 0.00519800$ 353,202,851$ 574,637,428
27$ 0.0368510.51%6.81%0.47%17.69%Ƀ 0.00000500$ 330,556,137$ 23,693,320
28$ 297.410.22%8.84%1.14%40.73%Ƀ 0.04296400$ 264,219,258$ 2,181,456
29$ 0.4084900.01%9.81%7.97%30.90%Ƀ 0.00005900$ 260,888,911$ 102,826,056
30$ 1.000.09%0.45%0.07%0.03%Ƀ 0.00014400$ 255,953,323$ 938,954,152
31$ 0.0019090.65%5.38%1.01%13.35%Ƀ 0.00000000$ 237,331,319$ 123,917,345
32$ 0.1613420.03%7.51%11.43%20.39%Ƀ 0.00002300$ 236,088,525$ 94,326,092
33$ 0.0036080.97%7.63%11.45%22.91%Ƀ 0.00000100$ 233,521,326$ 120,879,893
34$ 8.850.66%9.13%17.82%7.25%Ƀ 0.00127800$ 155,401,185$ 42,076,513
35$ 0.9984530.03%0.16%0.51%0.23%Ƀ 0.00014400$ 136,927,361$ 1,197,593,687
36$ 0.9817090.24%6.08%0.40%20.17%Ƀ 0.00014200$ 136,504,739$ 4,506,469
37$ 11.990.00%5.06%1.18%26.71%Ƀ 0.00173200$ 135,734,240$ 92,540,024
38$ 1.350.54%9.09%6.51%30.63%Ƀ 0.00019500$ 130,434,541$ 347,898,320
39$ 0.0335750.16%1.00%0.76%25.29%Ƀ 0.00000500$ 130,342,159$ 21,490,178
40$ 0.1792520.01%10.70%13.79%36.51%Ƀ 0.00002600$ 126,819,128$ 93,289,576
41$ 0.2393720.34%5.26%4.35%23.89%Ƀ 0.00003500$ 126,681,583$ 30,289,929
42$ 0.1693720.04%2.69%11.36%29.01%Ƀ 0.00002400$ 110,356,863$ 45,695,877
43$ 9.500.30%7.32%5.42%18.47%Ƀ 0.00137200$ 104,660,092$ 18,682,110
44$ 1.040.73%3.62%8.12%19.36%Ƀ 0.00015000$ 104,145,627$ 132,359,760
45$ 0.0165830.57%5.94%5.23%29.46%Ƀ 0.00000200$ 98,345,151$ 21,173,483
46$ 0.5132820.20%7.52%5.21%14.01%Ƀ 0.00007400$ 96,493,579$ 12,190,223
47$ 0.0577290.14%5.57%0.76%23.97%Ƀ 0.00000800$ 91,366,887$ 112,537,873
48$ 1.220.45%4.38%1.52%18.00%Ƀ 0.00017600$ 88,967,191$ 4,026,171
49$ 0.4310490.37%7.84%3.21%15.91%Ƀ 0.00006200$ 86,672,394$ 5,160,135
50$ 0.4668320.64%6.61%6.84%40.39%Ƀ 0.00006700$ 83,676,825$ 65,609,414

We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR