CryptoCoin Information

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 31,223.001.40%2.17%12.26%15.11%Ƀ 1.00000000$ 581,827,626,983$ 54,815,694,680
2$ 1,289.251.60%1.41%6.97%75.90%Ƀ 0.04129200$ 147,780,982,813$ 39,192,613,763
3$ 1.000.02%0.01%0.23%0.20%Ƀ 0.00003200$ 25,408,475,126$ 83,462,617,543
4$ 16.301.57%0.26%9.30%146.62%Ƀ 0.00052200$ 15,613,535,544$ 1,524,428,641
5$ 0.2578730.43%2.55%12.96%4.77%Ƀ 0.00000800$ 11,751,861,487$ 2,188,602,885
6$ 0.3314160.05%0.82%11.93%86.51%Ƀ 0.00001100$ 10,262,456,911$ 2,101,324,297
7$ 23.190.86%4.34%5.90%83.05%Ƀ 0.00074300$ 9,342,450,170$ 2,498,532,227
8$ 127.642.34%2.73%14.83%2.29%Ƀ 0.00408800$ 8,487,802,547$ 5,431,985,092
9$ 389.181.66%4.79%22.15%6.82%Ƀ 0.01246500$ 7,262,294,700$ 4,834,002,566
10$ 41.841.07%0.21%1.58%16.50%Ƀ 0.00134000$ 6,188,788,749$ 550,153,873
11$ 0.2531760.46%0.08%14.15%75.23%Ƀ 0.00000800$ 5,595,160,548$ 746,177,266
12$ 0.9990670.20%0.25%0.25%0.39%Ƀ 0.00003200$ 5,563,074,881$ 1,773,422,559
13$ 14.331.73%4.16%58.62%283.54%Ƀ 0.00045900$ 4,112,766,089$ 2,034,884,720
14$ 31,312.001.28%1.66%12.23%15.60%Ƀ 1.00285000$ 3,620,300,483$ 326,795,705
15$ 280.591.93%2.84%41.19%242.18%Ƀ 0.00898700$ 3,473,405,444$ 1,200,221,931
16$ 165.110.72%2.57%17.81%2.23%Ƀ 0.00528800$ 3,077,172,893$ 831,709,705
17$ 2.560.88%1.53%7.92%7.66%Ƀ 0.00008200$ 2,434,740,069$ 1,780,758,092
18$ 128.020.96%4.40%16.54%23.23%Ƀ 0.00410000$ 2,282,691,678$ 472,866,527
19$ 15.761.40%8.23%0.04%96.62%Ƀ 0.00050500$ 2,248,902,753$ 300,212,637
20$ 2.940.44%1.36%1.19%38.71%Ƀ 0.00009400$ 2,239,254,414$ 357,613,363
21$ 0.2299601.94%5.19%4.12%0.33%Ƀ 0.00000700$ 2,070,312,386$ 126,847,693
22$ 0.0288020.85%0.69%5.60%2.62%Ƀ 0.00000100$ 2,064,806,764$ 1,119,267,574
23$ 2.010.54%6.28%0.97%28.65%Ƀ 0.00006400$ 2,017,760,785$ 125,859,736
24$ 4.731.13%2.31%2.19%0.58%Ƀ 0.00015100$ 1,815,098,251$ 10,849,996
25$ 0.0276081.35%3.20%20.61%36.72%Ƀ 0.00000100$ 1,792,908,343$ 346,655,596
26$ 7.232.23%5.61%18.48%35.91%Ƀ 0.00023200$ 1,725,003,210$ 535,404,082
27$ 0.9977310.31%0.11%0.04%0.88%Ƀ 0.00003200$ 1,601,456,995$ 454,418,881
28$ 21.881.64%2.77%16.35%39.90%Ƀ 0.00070100$ 1,544,137,564$ 526,776,297
29$ 0.0666300.93%2.46%21.22%12.31%Ƀ 0.00000200$ 1,525,788,064$ 49,315,011
30$ 25.881.81%1.30%6.95%76.15%Ƀ 0.00082900$ 1,519,575,079$ 6,578,531
31$ 5.461.20%0.02%14.83%27.43%Ƀ 0.00017500$ 1,486,211,809$ 165,495,037
32$ 0.9996320.13%0.05%0.12%0.25%Ƀ 0.00003200$ 1,363,547,258$ 2,821,770,792
33$ 0.01056912.60%30.99%16.84%129.58%Ƀ 0.00000000$ 1,360,564,319$ 1,278,292,292
34$ 1.310.33%0.32%6.87%6.40%Ƀ 0.00004200$ 1,265,389,624$ 18,158,386
35$ 0.0209890.10%0.04%0.21%0.14%Ƀ 0.00000100$ 1,259,112,311$ 7,062,692
36$ 1,371.461.89%1.91%3.31%134.45%Ƀ 0.04392500$ 1,239,490,832$ 157,110,660
37$ 0.4026870.98%4.46%14.48%31.81%Ƀ 0.00001300$ 1,119,279,528$ 40,179,695
38$ 0.0214800.10%0.10%0.21%0.15%Ƀ 0.00000100$ 1,110,878,293$ 6,527,340
39$ 5.600.35%0.06%3.05%32.46%Ƀ 0.00017900$ 1,094,503,758$ 196,366,920
40$ 21.700.27%0.72%3.07%1.43%Ƀ 0.00069500$ 1,008,865,740$ 115,982,761
41$ 99.301.26%2.07%18.34%8.08%Ƀ 0.00318000$ 989,435,635$ 396,521,526
42$ 3.760.61%0.90%0.88%147.64%Ƀ 0.00012000$ 980,400,810$ 40,247,904
43$ 228.322.36%0.27%7.21%59.45%Ƀ 0.00731300$ 952,244,191$ 90,571,770
44$ 7.520.24%0.65%3.01%186.79%Ƀ 0.00024100$ 955,445,995$ 852,303,059
45$ 54.780.78%14.47%41.32%115.30%Ƀ 0.00175400$ 938,635,956$ 184,181,960
46$ 101.671.24%4.22%4.46%74.28%Ƀ 0.00325600$ 912,965,222$ 138,414,397
47$ 11.461.16%4.40%8.85%288.56%Ƀ 0.00036700$ 886,490,953$ 89,690,346
48$ 9.791.51%1.45%6.66%81.09%Ƀ 0.00031400$ 876,474,077$ 52,757,103
49$ 81.701.38%4.83%17.32%17.87%Ƀ 0.00261700$ 877,267,935$ 844,899,152
50$ 28,673.001.58%1.80%16.04%25.26%Ƀ 0.91832900$ 860,198,549$ 384,638,098

We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR