Aave price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 11,938.490.16%2.47%3.42%7.71%Ƀ 1.00000000$ 220,708,321,474$ 20,334,863,524
2$ 369.570.15%2.50%4.57%4.12%Ƀ 0.03095600$ 41,798,269,972$ 9,615,280,326
3$ 1.000.07%0.08%0.29%0.22%Ƀ 0.00008400$ 15,901,682,845$ 24,999,461,248
4$ 0.2452230.71%0.79%4.21%2.65%Ƀ 0.00002100$ 11,078,700,363$ 1,052,941,911
5$ 243.290.32%2.63%1.41%4.18%Ƀ 0.02037900$ 4,516,832,459$ 1,904,955,548
6$ 28.960.14%4.50%5.58%6.47%Ƀ 0.00242600$ 4,282,234,778$ 347,025,210
7$ 10.390.13%4.38%9.46%2.60%Ƀ 0.00087000$ 4,032,929,027$ 560,408,711
8$ 4.010.37%1.03%7.16%18.62%Ƀ 0.00033600$ 3,700,670,286$ 134,983,173
9$ 0.1026210.06%5.50%6.53%12.07%Ƀ 0.00000900$ 3,197,842,613$ 301,270,124
10$ 47.240.14%1.47%6.70%2.66%Ƀ 0.00395700$ 3,102,702,673$ 1,502,251,033
11$ 157.590.33%1.58%7.40%2.67%Ƀ 0.01320000$ 2,920,506,698$ 674,392,848
12$ 1.000.08%0.10%0.07%0.09%Ƀ 0.00008400$ 2,745,986,381$ 441,490,433
13$ 2.540.18%0.86%3.99%6.07%Ƀ 0.00021300$ 2,399,939,297$ 1,109,678,047
14$ 0.1094401.03%1.13%29.19%34.73%Ƀ 0.00000900$ 2,285,314,955$ 63,168,622
15$ 121.310.91%4.93%6.88%28.45%Ƀ 0.01016100$ 2,151,671,349$ 282,566,658
16$ 0.0255410.05%1.78%5.75%7.86%Ƀ 0.00000200$ 1,828,041,189$ 584,827,195
17$ 0.0832290.19%3.10%7.28%5.70%Ƀ 0.00000700$ 1,735,178,479$ 196,595,757
18$ 2.100.23%5.22%10.28%9.25%Ƀ 0.00017600$ 1,529,974,932$ 103,676,962
19$ 4.690.89%2.14%23.51%23.65%Ƀ 0.00039300$ 1,294,954,492$ 44,254,409
20$ 11,953.860.14%2.70%3.57%7.65%Ƀ 1.00128700$ 1,269,355,386$ 81,977,302
21$ 5.290.27%6.84%11.59%7.19%Ƀ 0.00044300$ 1,262,963,685$ 150,219,622
22$ 17.860.30%2.29%0.98%27.29%Ƀ 0.00149600$ 1,257,714,174$ 329,780,289
23$ 0.0209670.27%0.38%0.27%0.29%Ƀ 0.00000200$ 1,248,446,676$ 11,158
24$ 1.230.29%0.96%3.40%0.86%Ƀ 0.00010300$ 1,199,237,219$ 10,963,385
25$ 4.370.38%1.03%7.77%11.13%Ƀ 0.00036600$ 1,018,566,883$ 63,038,000
26$ 0.1108930.29%2.17%8.92%3.44%Ƀ 0.00000900$ 997,217,757$ 21,303,356
27$ 1.010.16%0.09%0.01%0.04%Ƀ 0.00008500$ 910,946,583$ 80,011,115
28$ 1.000.14%0.03%0.38%0.36%Ƀ 0.00008400$ 811,867,198$ 230,836,013
29$ 0.2682120.18%3.64%7.65%1.40%Ƀ 0.00002200$ 744,689,978$ 7,489,659
30$ 0.0109101.14%5.65%4.33%28.55%Ƀ 0.00000100$ 708,528,409$ 92,661,902
31$ 72.561.05%5.80%1.15%0.50%Ƀ 0.00607800$ 708,208,259$ 564,574,781
32$ 61.950.90%3.43%15.63%7.14%Ƀ 0.00518900$ 638,815,625$ 281,521,325
33$ 5.150.01%2.11%5.54%1.60%Ƀ 0.00043100$ 598,347,606$ 389,233,988
34$ 2.930.86%8.22%15.09%48.63%Ƀ 0.00024500$ 592,188,648$ 210,574,469
35$ 0.5859641.99%9.76%20.14%1.25%Ƀ 0.00004900$ 584,347,382$ 30,120,286
36$ 31.660.15%1.42%0.00%0.00%Ƀ 0.00265200$ 563,303,844$ 73,835,574
37$ 556.300.20%4.04%5.95%8.45%Ƀ 0.04659700$ 508,813,124$ 21,334,628
38$ 8.510.27%3.02%10.48%31.31%Ƀ 0.00071300$ 469,923,412$ 19,414,319
39$ 3.230.35%5.38%11.05%5.46%Ƀ 0.00027100$ 453,444,782$ 137,187,211
40$ 3.510.60%10.08%24.56%18.36%Ƀ 0.00029400$ 439,975,713$ 33,420,678
41$ 1.174.24%3.49%13.57%61.05%Ƀ 0.00009800$ 421,670,023$ 4,887,846
42$ 13,596.530.51%8.25%17.61%55.92%Ƀ 1.13888200$ 407,423,189$ 243,130,915
43$ 94.090.61%9.91%19.80%38.13%Ƀ 0.00788100$ 363,729,610$ 28,685,980
44$ 7.390.16%2.65%4.62%4.19%Ƀ 0.00061900$ 348,204,400$ 602,917
45$ 0.5442550.04%4.27%7.87%29.31%Ƀ 0.00004600$ 347,375,188$ 95,875,838
46$ 3.590.18%0.20%1.54%6.69%Ƀ 0.00030100$ 333,235,619$ 3,141,789
47$ 1.000.13%0.01%0.07%0.15%Ƀ 0.00008400$ 330,989,190$ 71,161,430
48$ 0.0026000.03%0.02%2.99%6.71%Ƀ 0.00000000$ 329,366,486$ 73,907,243
49$ 33.732.63%13.62%34.32%0.00%Ƀ 0.00282500$ 327,024,244$ 93,287,928
50$ 0.9999610.08%0.02%0.04%0.02%Ƀ 0.00008400$ 313,104,322$ 121,672,828
Aave
AAVE
$ 33.73
0.00282500 BTC
Marketcap
$ 327,024,244
Volume (24h)
$ 93,287,928
Circulating Supply
9,679,378 AAVE
Total Supply
16,000,000 AAVE

What is Aave?

Aave is a cryptocurrency with a price of $ 33.73 and marketcap of $ 327,024,244. Aave's market price has decreased -13.62% in the last 24 hours. It ranks 49 amongst all cryptocurrencies with daily volume of $ 93,287,928.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR