Bitcoin price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 18,957.270.63%0.75%7.40%45.59%Ƀ 1.00000000$ 351,838,909,237$ 32,486,231,416
2$ 583.250.52%2.38%20.96%43.60%Ƀ 0.03076700$ 66,250,047,995$ 14,476,926,940
3$ 0.6446810.47%4.38%113.38%154.94%Ƀ 0.00003400$ 29,267,463,524$ 15,777,202,680
4$ 0.9969150.25%0.02%0.49%0.32%Ƀ 0.00005300$ 18,602,916,932$ 56,890,107,930
5$ 329.720.22%3.21%29.17%21.65%Ƀ 0.01739300$ 6,128,348,313$ 3,987,336,829
6$ 14.650.09%4.50%10.82%20.63%Ƀ 0.00077300$ 5,767,902,244$ 1,085,112,545
7$ 84.330.04%4.00%10.51%43.44%Ƀ 0.00444800$ 5,567,256,488$ 3,589,406,884
8$ 5.460.22%3.76%13.00%25.94%Ƀ 0.00028800$ 5,103,037,689$ 314,960,048
9$ 0.1625930.22%0.58%48.51%53.00%Ƀ 0.00000900$ 5,082,622,023$ 1,261,742,634
10$ 32.291.05%1.70%13.30%7.38%Ƀ 0.00170300$ 4,776,712,577$ 758,184,969
11$ 0.2040251.98%17.22%136.78%145.82%Ƀ 0.00001100$ 4,319,308,721$ 3,249,227,632
12$ 199.500.45%2.62%19.55%10.12%Ƀ 0.01052400$ 3,707,462,303$ 1,100,426,841
13$ 3.570.58%1.07%31.57%31.96%Ƀ 0.00018800$ 3,383,218,078$ 3,669,271,242
14$ 0.9990310.26%0.39%0.05%0.04%Ƀ 0.00005300$ 2,878,442,097$ 706,133,472
15$ 0.0344810.60%0.89%30.71%27.99%Ƀ 0.00000200$ 2,473,655,512$ 1,763,701,732
16$ 18,944.870.57%0.54%7.51%46.08%Ƀ 0.99934600$ 2,352,720,892$ 100,084,958
17$ 132.320.56%1.56%5.49%0.99%Ƀ 0.00698000$ 2,351,633,052$ 503,722,405
18$ 2.740.55%5.38%28.03%26.57%Ƀ 0.00014500$ 2,057,543,436$ 316,001,749
19$ 0.0801580.59%0.06%22.79%17.28%Ƀ 0.00000400$ 1,751,626,876$ 72,316,147
20$ 0.0208100.31%0.12%0.16%0.09%Ƀ 0.00000100$ 1,727,587,179$ 624,816
21$ 0.1831731.70%14.42%36.15%74.29%Ƀ 0.00001000$ 1,646,598,681$ 179,386,278
22$ 5.860.56%1.28%22.07%26.95%Ƀ 0.00030900$ 1,615,275,523$ 94,947,697
23$ 6.230.37%6.45%17.66%17.42%Ƀ 0.00032900$ 1,473,662,409$ 397,419,183
24$ 20.590.11%2.76%27.45%15.39%Ƀ 0.00108600$ 1,451,693,309$ 660,677,357
25$ 32.080.09%8.90%10.45%17.65%Ƀ 0.00169200$ 1,321,487,460$ 231,630,605
26$ 1.331.19%0.73%2.17%6.03%Ƀ 0.00007000$ 1,291,184,019$ 16,934,114
27$ 0.0176830.21%13.55%43.67%50.06%Ƀ 0.00000100$ 1,146,877,811$ 321,062,359
28$ 107.430.25%4.28%29.16%51.35%Ƀ 0.00566700$ 1,056,307,679$ 760,624,939
29$ 0.9992830.25%0.06%0.51%0.56%Ƀ 0.00005300$ 1,044,220,331$ 129,511,752
30$ 0.3641792.15%3.95%37.25%31.17%Ƀ 0.00001900$ 1,013,035,774$ 49,693,042
31$ 4.211.09%3.52%14.04%5.01%Ƀ 0.00022200$ 982,150,790$ 141,507,662
32$ 2.293.11%6.00%12.80%70.57%Ƀ 0.00012100$ 872,247,017$ 9,835,183
33$ 79.820.70%4.91%19.63%27.48%Ƀ 0.00421100$ 842,732,906$ 932,295,716
34$ 7.241.14%2.58%25.82%30.59%Ƀ 0.00038200$ 842,357,257$ 1,390,458,369
35$ 3.890.37%3.14%1.49%40.17%Ƀ 0.00020500$ 835,655,827$ 392,661,610
36$ 62.500.43%5.55%21.47%64.85%Ƀ 0.00329700$ 742,299,422$ 123,464,170
37$ 0.7240430.19%6.88%10.75%4.09%Ƀ 0.00003800$ 726,367,242$ 36,787,024
38$ 11.660.10%3.38%20.73%43.43%Ƀ 0.00061500$ 720,625,957$ 4,920,251
39$ 7.040.06%5.16%42.82%114.20%Ƀ 0.00037100$ 704,351,500$ 98,672,341
40$ 22,654.000.26%3.57%5.07%58.56%Ƀ 1.19500300$ 680,035,077$ 495,866,837
41$ 4.731.85%13.49%36.63%41.00%Ƀ 0.00025000$ 663,808,631$ 516,887,694
42$ 4.820.77%5.47%5.60%31.70%Ƀ 0.00025400$ 640,068,657$ 56,034,380
43$ 0.9984770.19%0.05%0.10%0.16%Ƀ 0.00005300$ 615,703,469$ 891,111,880
44$ 0.6945673.80%11.88%37.85%29.30%Ƀ 0.00003700$ 568,255,206$ 344,459,463
45$ 580.950.50%3.12%10.66%0.44%Ƀ 0.03064500$ 528,064,160$ 43,686,513
46$ 130.000.08%3.65%6.73%28.06%Ƀ 0.00685800$ 513,863,981$ 67,959,025
47$ 0.0039010.65%0.14%32.49%47.04%Ƀ 0.00000000$ 496,524,355$ 183,696,071
48$ 8.361.06%5.19%2.68%6.90%Ƀ 0.00044100$ 464,023,638$ 16,784,651
49$ 1.010.23%1.31%0.04%1.13%Ƀ 0.00005300$ 410,088,067$ 96,901,689
50$ 0.0212510.31%0.08%0.11%0.35%Ƀ 0.00000100$ 399,253,053$ 23,916,290
Bitcoin
BTC
$ 18,957.27
1.00000000 BTC
Marketcap
$ 351,838,909,237
Volume (24h)
$ 32,486,231,416
Circulating Supply
18,554,150 BTC
Total Supply
21,000,000 BTC

What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network. Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR