Bitcoin price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 9,820.040.71%1.74%3.24%10.31%Ƀ 1.00000000$ 178,829,607,099$ 44,893,796,209
2$ 252.911.47%6.99%10.79%47.77%Ƀ 0.02575400$ 27,680,814,297$ 22,873,708,410
3$ 0.2886181.68%8.91%2.24%21.85%Ƀ 0.00002900$ 12,611,698,726$ 3,998,613,428
4$ 391.052.58%12.71%13.07%5.29%Ƀ 0.03982200$ 7,149,534,153$ 7,454,789,090
5$ 273.111.82%13.95%21.78%4.32%Ƀ 0.02781100$ 4,992,572,116$ 3,575,608,481
6$ 72.241.75%8.80%6.15%17.13%Ƀ 0.00735600$ 4,624,998,969$ 5,512,575,672
7$ 1.000.26%0.08%0.33%0.48%Ƀ 0.00010200$ 4,291,147,985$ 60,962,334,894
8$ 4.282.61%8.92%14.13%9.30%Ƀ 0.00043600$ 4,135,880,635$ 6,563,726,095
9$ 22.881.54%7.56%4.35%26.63%Ƀ 0.00233000$ 3,510,575,547$ 364,672,536
10$ 3.051.93%6.26%14.72%107.70%Ƀ 0.00031100$ 2,136,763,743$ 296,792,512
11$ 0.0606491.55%8.70%1.43%36.75%Ƀ 0.00000600$ 1,886,145,310$ 298,510,064
12$ 6.500.37%10.54%64.59%112.60%Ƀ 0.00066200$ 1,868,164,227$ 413,020,324
13$ 4.272.21%5.67%25.85%57.55%Ƀ 0.00043500$ 1,556,857,210$ 653,431,984
14$ 86.011.77%5.19%1.28%24.50%Ƀ 0.00875900$ 1,500,575,326$ 182,882,680
15$ 0.0712791.63%10.70%2.26%17.41%Ƀ 0.00000700$ 1,437,680,861$ 494,134,889
16$ 0.0215161.71%11.14%1.84%22.40%Ƀ 0.00000200$ 1,421,480,689$ 2,204,777,165
17$ 4.791.64%8.25%21.16%46.37%Ƀ 0.00048800$ 1,112,520,194$ 442,881,379
18$ 9.202.28%11.51%21.31%4.72%Ƀ 0.00093700$ 1,069,365,125$ 2,917,859,854
19$ 14.241.96%8.84%1.52%20.19%Ƀ 0.00145000$ 1,004,327,442$ 985,874,655
20$ 107.201.14%11.73%15.98%5.73%Ƀ 0.01091600$ 998,900,070$ 1,035,611,207
21$ 0.9756620.37%0.69%0.89%9.32%Ƀ 0.00009900$ 962,266,743$ 8,053,736
22$ 0.0609251.08%4.09%0.64%29.91%Ƀ 0.00000600$ 834,981,630$ 25,447,535
23$ 4.191.62%10.36%11.58%15.86%Ƀ 0.00042700$ 799,902,602$ 323,504,835
24$ 0.2661402.21%8.70%16.55%11.74%Ƀ 0.00002700$ 738,232,801$ 25,944,674
25$ 0.0635790.96%8.57%1.20%60.05%Ƀ 0.00000600$ 572,264,627$ 56,923,519
26$ 0.8523162.62%13.66%6.25%19.24%Ƀ 0.00008700$ 543,224,459$ 249,225,060
27$ 59.161.57%9.59%16.52%3.91%Ƀ 0.00602400$ 533,154,074$ 840,109,725
28$ 606.681.21%2.21%3.47%18.02%Ƀ 0.06178000$ 527,442,322$ 4,988,866
29$ 0.0071420.89%7.94%5.17%15.02%Ƀ 0.00000100$ 447,775,801$ 175,483,054
30$ 0.9991140.13%0.08%0.20%0.14%Ƀ 0.00010200$ 429,233,948$ 862,639,191
31$ 0.2551381.18%11.61%6.26%11.98%Ƀ 0.00002600$ 365,420,332$ 93,219,363
32$ 0.0027240.71%7.56%15.41%12.26%Ƀ 0.00000000$ 335,976,650$ 127,179,930
33$ 1.831.55%4.31%11.34%135.24%Ƀ 0.00018600$ 252,223,931$ 10,302,509
34$ 2.463.25%10.84%7.93%17.47%Ƀ 0.00025100$ 236,691,980$ 793,824,296
35$ 20.470.94%9.04%5.57%0.29%Ƀ 0.00208500$ 226,808,483$ 28,874,820
36$ 0.9997710.34%0.03%0.41%0.03%Ƀ 0.00010200$ 208,958,349$ 402,640,987
37$ 0.3162142.67%7.77%7.45%21.39%Ƀ 0.00003200$ 187,909,459$ 112,723,535
38$ 0.0333501.64%11.57%3.20%19.49%Ƀ 0.00000300$ 184,427,589$ 40,320,794
39$ 10.391.30%10.86%21.83%17.33%Ƀ 0.00105800$ 181,800,154$ 33,285,327
40$ 0.3362722.48%11.12%23.27%122.92%Ƀ 0.00003400$ 179,707,598$ 31,005,630
41$ 0.2788422.09%14.15%4.91%10.13%Ƀ 0.00002800$ 174,635,272$ 66,169,836
42$ 2.301.43%1.71%22.85%77.90%Ƀ 0.00023400$ 167,647,072$ 13,592,509
43$ 0.0520675.47%13.29%165.49%351.46%Ƀ 0.00000500$ 170,694,524$ 44,341,082
44$ 1.132.29%14.75%0.15%27.91%Ƀ 0.00011500$ 158,378,062$ 171,537,749
45$ 0.1001671.88%10.08%11.73%14.57%Ƀ 0.00001000$ 157,214,366$ 136,206,762
46$ 13.211.40%12.98%19.13%11.56%Ƀ 0.00134500$ 145,242,945$ 20,216,422
47$ 0.9996210.56%0.05%0.46%0.16%Ƀ 0.00010200$ 142,905,879$ 2,011,997,740
48$ 0.0007820.47%11.73%2.99%6.00%Ƀ 0.00000000$ 138,960,333$ 14,641,916
49$ 0.7256511.90%13.68%24.79%3.12%Ƀ 0.00007400$ 136,929,145$ 14,779,474
50$ 0.1316880.71%11.75%7.96%21.13%Ƀ 0.00001300$ 131,687,946$ 14,846,865
Bitcoin
BTC
$ 9,820.04
1.00000000 BTC
Marketcap
$ 178,829,607,099
Volume (24h)
$ 44,893,796,209
Circulating Supply
18,221,937 BTC
Total Supply
21,000,000 BTC

What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network. Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC