Cardano price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 9,808.510.35%1.92%3.35%10.18%Ƀ 1.00000000$ 178,753,463,705$ 45,037,968,427
2$ 251.300.48%7.22%10.08%46.82%Ƀ 0.02562100$ 27,593,514,267$ 25,370,784,930
3$ 0.2872790.85%9.19%1.77%21.28%Ƀ 0.00002900$ 12,566,305,277$ 3,997,811,209
4$ 388.400.46%12.93%13.66%4.58%Ƀ 0.03959800$ 7,108,044,957$ 7,470,220,461
5$ 272.080.32%14.05%22.08%4.68%Ƀ 0.02773900$ 4,980,277,147$ 3,568,067,257
6$ 71.650.00%9.02%6.93%16.16%Ƀ 0.00730500$ 4,605,263,170$ 5,615,418,942
7$ 1.000.06%0.00%0.36%0.44%Ƀ 0.00010200$ 4,289,449,504$ 61,036,605,571
8$ 4.250.19%9.26%14.80%8.44%Ƀ 0.00043300$ 4,102,338,152$ 6,595,082,881
9$ 22.860.94%7.59%4.44%26.51%Ƀ 0.00233100$ 3,507,585,218$ 387,203,920
10$ 3.040.58%6.46%14.53%107.35%Ƀ 0.00031000$ 2,131,452,152$ 295,639,761
11$ 0.0605731.19%8.75%1.56%36.58%Ƀ 0.00000600$ 1,884,821,171$ 298,014,583
12$ 6.490.14%10.40%64.27%112.19%Ƀ 0.00066200$ 1,857,601,513$ 418,626,861
13$ 4.250.68%6.58%25.09%56.60%Ƀ 0.00043300$ 1,549,299,161$ 619,127,939
14$ 85.420.71%5.17%1.95%23.65%Ƀ 0.00870900$ 1,492,620,137$ 182,243,850
15$ 0.0709560.71%11.09%2.70%16.87%Ƀ 0.00000700$ 1,432,070,755$ 494,054,811
16$ 0.0214731.19%11.45%2.03%22.16%Ƀ 0.00000200$ 1,420,094,809$ 2,207,737,081
17$ 4.770.78%8.12%20.82%45.95%Ƀ 0.00048600$ 1,109,144,271$ 421,542,579
18$ 9.130.72%11.73%21.84%5.37%Ƀ 0.00093100$ 1,063,740,649$ 3,069,189,394
19$ 14.241.22%9.13%1.49%20.16%Ƀ 0.00145200$ 1,005,662,051$ 965,322,532
20$ 107.010.81%12.06%16.14%5.90%Ƀ 0.01091000$ 999,252,425$ 1,008,672,074
21$ 0.9762880.22%0.88%0.95%9.39%Ƀ 0.00010000$ 962,567,626$ 8,258,677
22$ 0.0607560.37%4.14%0.92%29.55%Ƀ 0.00000600$ 833,228,904$ 25,718,237
23$ 4.191.01%9.97%11.56%15.84%Ƀ 0.00042700$ 799,976,065$ 325,987,209
24$ 0.2657731.09%8.43%16.67%11.59%Ƀ 0.00002700$ 738,506,128$ 26,118,317
25$ 0.0630430.01%8.96%2.04%58.70%Ƀ 0.00000600$ 567,612,837$ 55,919,210
26$ 0.8475780.80%13.46%6.78%18.57%Ƀ 0.00008600$ 540,164,402$ 248,660,984
27$ 58.791.15%9.78%17.05%4.51%Ƀ 0.00599400$ 531,783,725$ 831,374,135
28$ 604.560.76%2.49%3.11%17.61%Ƀ 0.06163600$ 526,003,132$ 4,996,244
29$ 0.0071371.24%8.03%5.09%14.94%Ƀ 0.00000100$ 447,616,552$ 175,357,394
30$ 0.9995550.00%0.10%0.15%0.18%Ƀ 0.00010200$ 429,450,686$ 868,384,425
31$ 0.2550900.68%11.45%6.27%11.96%Ƀ 0.00002600$ 366,112,156$ 98,850,163
32$ 0.0027621.82%7.47%14.23%13.82%Ƀ 0.00000000$ 341,139,855$ 129,387,380
33$ 1.831.28%4.25%11.30%135.34%Ƀ 0.00018700$ 252,602,544$ 10,373,535
34$ 2.451.11%10.95%8.47%16.79%Ƀ 0.00025000$ 236,053,482$ 798,204,776
35$ 20.380.54%8.08%5.96%0.71%Ƀ 0.00207800$ 226,685,553$ 28,838,158
36$ 0.9984810.07%0.02%0.54%0.10%Ƀ 0.00010200$ 208,653,863$ 398,233,628
37$ 0.3174101.37%7.18%7.10%21.84%Ƀ 0.00003200$ 188,506,706$ 117,232,102
38$ 0.0332570.76%11.54%3.47%19.16%Ƀ 0.00000300$ 183,949,487$ 40,283,414
39$ 10.401.27%10.60%21.80%17.29%Ƀ 0.00106000$ 182,663,419$ 33,192,813
40$ 0.3453861.78%8.66%21.19%128.96%Ƀ 0.00003500$ 180,105,698$ 46,337,771
41$ 0.2789361.17%14.43%4.88%10.17%Ƀ 0.00002800$ 174,746,462$ 68,057,202
42$ 2.300.76%1.65%22.58%77.50%Ƀ 0.00023400$ 167,295,355$ 13,277,779
43$ 0.0513664.08%10.62%161.92%345.38%Ƀ 0.00000500$ 164,124,859$ 44,772,461
44$ 1.132.20%14.67%0.16%27.90%Ƀ 0.00011500$ 158,447,129$ 170,422,555
45$ 0.0991550.57%11.07%12.63%13.41%Ƀ 0.00001000$ 155,677,641$ 135,069,665
46$ 13.261.48%12.43%18.80%11.20%Ƀ 0.00135200$ 145,831,666$ 20,335,707
47$ 0.9972070.14%0.01%0.70%0.08%Ƀ 0.00010200$ 142,766,185$ 2,018,273,213
48$ 0.0007870.23%10.98%2.44%6.60%Ƀ 0.00000000$ 139,669,549$ 14,609,865
49$ 0.7283671.83%13.45%24.51%3.50%Ƀ 0.00007400$ 136,726,776$ 14,907,411
50$ 0.1330441.83%10.77%9.07%22.37%Ƀ 0.00001400$ 133,076,236$ 15,088,278
Cardano
ADA
$ 0.060573
0.00000600 BTC
Marketcap
$ 1,884,821,171
Volume (24h)
$ 298,014,583
Circulating Supply
31,112,484,646 ADA
Total Supply
45,000,000,000 ADA

What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts. ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo. The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA