Celsius Network price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 11,931.800.73%2.49%3.37%7.65%Ƀ 1.00000000$ 221,004,884,502$ 20,218,981,332
2$ 369.250.19%2.80%4.65%4.21%Ƀ 0.03094700$ 41,756,468,352$ 9,622,832,223
3$ 1.000.07%0.08%0.29%0.22%Ƀ 0.00008400$ 15,901,682,845$ 24,999,461,248
4$ 0.2449450.94%1.16%4.32%2.76%Ƀ 0.00002100$ 11,093,483,376$ 1,052,228,426
5$ 243.820.55%2.46%1.63%4.41%Ƀ 0.02043400$ 4,522,843,937$ 1,903,467,642
6$ 28.970.44%4.55%5.55%6.51%Ƀ 0.00242800$ 4,284,869,615$ 345,677,553
7$ 10.421.52%4.33%9.19%2.91%Ƀ 0.00087300$ 4,047,860,104$ 562,914,489
8$ 4.020.60%0.65%6.86%18.36%Ƀ 0.00033700$ 3,726,232,044$ 136,446,524
9$ 0.1030871.68%5.24%6.11%12.58%Ƀ 0.00000900$ 3,207,299,132$ 302,876,172
10$ 47.290.81%1.39%6.61%2.57%Ƀ 0.00396300$ 3,107,268,428$ 1,522,654,980
11$ 157.050.33%1.95%7.72%3.01%Ƀ 0.01316200$ 2,916,713,213$ 664,727,405
12$ 0.9998130.22%0.07%0.04%0.02%Ƀ 0.00008400$ 2,748,630,586$ 439,017,753
13$ 2.540.37%0.83%3.99%6.06%Ƀ 0.00021300$ 2,402,332,211$ 1,128,518,869
14$ 0.1105220.46%0.04%28.49%34.09%Ƀ 0.00000900$ 2,299,634,035$ 63,186,673
15$ 121.960.96%4.48%6.39%29.14%Ƀ 0.01022100$ 2,161,184,519$ 283,842,554
16$ 0.0255380.41%2.12%5.76%7.87%Ƀ 0.00000200$ 1,830,025,030$ 584,487,940
17$ 0.0834931.32%3.32%7.62%6.04%Ƀ 0.00000700$ 1,739,279,032$ 200,454,301
18$ 2.110.64%5.27%10.08%9.04%Ƀ 0.00017700$ 1,535,252,186$ 103,980,980
19$ 0.0224297.49%7.29%7.26%7.29%Ƀ 0.00000200$ 1,336,224,823$ 354
20$ 4.691.72%2.54%23.40%23.54%Ƀ 0.00039300$ 1,288,705,964$ 42,200,787
21$ 11,918.150.34%2.31%3.26%7.33%Ƀ 0.99885600$ 1,268,504,370$ 79,198,149
22$ 5.291.86%7.45%11.53%7.27%Ƀ 0.00044300$ 1,262,559,757$ 159,118,652
23$ 17.921.24%2.44%0.66%27.05%Ƀ 0.00150200$ 1,264,034,451$ 327,625,949
24$ 1.230.35%1.13%3.17%0.63%Ƀ 0.00010300$ 1,198,038,815$ 10,940,465
25$ 4.380.11%0.63%7.56%10.92%Ƀ 0.00036700$ 1,021,003,390$ 62,508,698
26$ 0.1108390.73%2.41%8.97%3.49%Ƀ 0.00000900$ 998,823,634$ 21,157,608
27$ 1.010.16%0.09%0.01%0.04%Ƀ 0.00008500$ 910,935,062$ 80,011,115
28$ 1.000.40%0.14%0.31%0.29%Ƀ 0.00008400$ 812,531,290$ 230,809,813
29$ 0.2682060.27%3.71%7.65%1.40%Ƀ 0.00002200$ 745,486,118$ 7,313,726
30$ 72.770.27%5.63%1.44%0.22%Ƀ 0.00609900$ 711,579,695$ 578,584,865
31$ 0.0109350.28%5.38%4.12%28.39%Ƀ 0.00000100$ 709,152,803$ 92,995,450
32$ 62.310.48%2.80%15.15%7.76%Ƀ 0.00522200$ 641,311,748$ 301,683,918
33$ 5.150.50%1.76%5.54%1.60%Ƀ 0.00043200$ 599,627,400$ 397,551,839
34$ 0.5870580.13%10.55%19.99%1.44%Ƀ 0.00004900$ 598,839,442$ 20,390,700
35$ 2.940.44%8.48%14.76%48.43%Ƀ 0.00024600$ 595,560,065$ 210,507,676
36$ 31.680.85%0.94%0.00%0.00%Ƀ 0.00265500$ 563,994,924$ 80,676,729
37$ 558.940.65%3.01%5.50%8.96%Ƀ 0.04684500$ 505,163,962$ 21,407,639
38$ 8.490.23%3.80%10.63%31.43%Ƀ 0.00071200$ 467,789,361$ 19,344,435
39$ 3.240.91%4.57%10.79%5.76%Ƀ 0.00027200$ 454,517,046$ 140,614,438
40$ 3.520.31%9.91%24.35%18.14%Ƀ 0.00029500$ 441,532,380$ 33,653,897
41$ 13,610.580.24%8.81%17.52%55.87%Ƀ 1.14069800$ 409,285,509$ 242,975,691
42$ 1.110.66%8.77%18.02%52.76%Ƀ 0.00009300$ 401,830,359$ 4,222,919
43$ 94.510.87%9.55%19.44%37.86%Ƀ 0.00792100$ 365,973,548$ 28,735,303
44$ 7.380.04%2.85%4.68%4.25%Ƀ 0.00061900$ 348,206,781$ 1,167,434
45$ 0.5468570.93%3.86%7.43%28.98%Ƀ 0.00004600$ 348,097,266$ 94,431,926
46$ 3.590.34%0.28%1.55%6.71%Ƀ 0.00030100$ 333,378,434$ 3,175,388
47$ 33.972.12%13.41%33.85%0.00%Ƀ 0.00284700$ 332,010,688$ 93,131,206
48$ 0.9987310.02%0.12%0.10%0.32%Ƀ 0.00008400$ 330,492,166$ 72,783,048
49$ 0.0026030.42%0.26%2.87%6.59%Ƀ 0.00000000$ 330,009,975$ 73,610,152
50$ 0.9971210.29%0.22%0.32%0.30%Ƀ 0.00008400$ 312,538,467$ 121,704,453
Celsius Network
CEL
$ 1.11
0.00009300 BTC
Marketcap
$ 401,830,359
Volume (24h)
$ 4,222,919
Circulating Supply
360,888,720 CEL
Total Supply
695,658,161 CEL

What is Celsius Network?

Celsius Network is a cryptocurrency with a price of $ 1.11 and marketcap of $ 401,830,359. Celsius Network's market price has decreased -8.77% in the last 24 hours. It ranks 42 amongst all cryptocurrencies with daily volume of $ 4,222,919.


Celsius Network Calculator

CEL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Celsius Network
DateOpenCloseHighLowVolume
Celsius Network Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR