Compound price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 10,860.510.20%1.70%0.58%5.72%Ƀ 1.00000000$ 200,943,275,951$ 18,276,843,176
2$ 356.510.39%0.56%3.90%9.78%Ƀ 0.03282600$ 40,208,904,238$ 10,305,697,550
3$ 0.9993240.02%0.08%0.31%0.17%Ƀ 0.00009200$ 15,383,731,341$ 28,898,007,506
4$ 0.2429640.17%1.13%1.39%10.46%Ƀ 0.00002200$ 10,955,055,507$ 1,256,250,760
5$ 227.780.42%3.88%0.75%15.12%Ƀ 0.02097300$ 4,219,335,444$ 2,019,476,462
6$ 10.600.86%4.21%8.70%30.12%Ƀ 0.00097600$ 4,095,226,235$ 913,761,179
7$ 4.281.12%0.26%8.44%30.56%Ƀ 0.00039400$ 3,921,153,803$ 136,718,614
8$ 25.941.99%0.67%1.86%12.45%Ƀ 0.00238800$ 3,835,788,045$ 326,005,638
9$ 0.1028461.64%6.64%15.24%5.83%Ƀ 0.00000900$ 3,199,799,995$ 510,772,563
10$ 0.1552540.30%1.25%2.82%10.19%Ƀ 0.00001400$ 3,145,649,354$ 61,658,773
11$ 170.080.21%5.19%10.24%11.13%Ƀ 0.01566000$ 3,133,082,078$ 680,685,313
12$ 46.190.56%1.10%1.83%19.24%Ƀ 0.00425300$ 3,027,816,863$ 1,841,909,828
13$ 1.000.05%0.14%0.05%0.02%Ƀ 0.00009200$ 2,599,288,249$ 406,809,953
14$ 2.580.35%1.14%3.27%16.90%Ƀ 0.00023800$ 2,441,344,982$ 1,635,934,780
15$ 0.0265010.81%0.00%1.64%10.77%Ƀ 0.00000200$ 1,899,045,663$ 1,145,341,641
16$ 97.000.67%1.97%4.62%2.80%Ƀ 0.00893100$ 1,717,974,175$ 251,370,664
17$ 6.160.25%0.06%0.51%11.70%Ƀ 0.00056700$ 1,698,114,541$ 74,955,421
18$ 2.220.99%3.39%0.07%32.04%Ƀ 0.00020400$ 1,610,725,915$ 87,836,505
19$ 0.0735610.73%1.25%4.59%23.13%Ƀ 0.00000700$ 1,525,260,692$ 99,900,700
20$ 20.143.29%4.47%14.56%10.07%Ƀ 0.00185400$ 1,420,592,808$ 423,879,645
21$ 0.0208680.15%0.14%11.09%0.03%Ƀ 0.00000200$ 1,216,654,827$ 1,799,408
22$ 1.250.03%1.13%0.39%1.75%Ƀ 0.00011500$ 1,215,264,780$ 16,426,434
23$ 4.891.60%5.62%4.71%35.46%Ƀ 0.00045000$ 1,165,669,339$ 249,253,410
24$ 0.1202220.69%1.41%7.15%11.55%Ƀ 0.00001100$ 1,084,029,129$ 30,427,895
25$ 4.610.44%0.16%4.18%4.75%Ƀ 0.00042400$ 1,075,916,455$ 96,967,697
26$ 10,868.050.03%1.84%0.59%5.88%Ƀ 1.00069400$ 948,813,395$ 53,046,202
27$ 1.010.02%0.02%0.28%0.51%Ƀ 0.00009300$ 919,745,987$ 103,600,799
28$ 0.0131801.02%4.57%8.77%19.22%Ƀ 0.00000100$ 846,920,234$ 116,349,751
29$ 28,252.002.38%8.25%1.37%49.06%Ƀ 2.60135100$ 839,834,753$ 463,371,095
30$ 0.7351841.38%7.54%32.19%55.01%Ƀ 0.00006800$ 735,183,634$ 87,686,626
31$ 0.2611290.59%0.51%0.70%24.95%Ƀ 0.00002400$ 725,815,972$ 6,053,993
32$ 0.5490911.14%3.43%4.25%31.68%Ƀ 0.00005100$ 689,757,153$ 101,861,257
33$ 68.520.67%0.24%2.99%19.28%Ƀ 0.00630900$ 666,334,954$ 316,724,468
34$ 4.534.61%7.77%13.88%0.00%Ƀ 0.00041700$ 642,655,456$ 295,236,649
35$ 5.430.58%1.70%6.69%16.79%Ƀ 0.00050000$ 631,951,633$ 641,329,086
36$ 5.024.02%2.18%20.02%26.22%Ƀ 0.00046200$ 621,403,289$ 84,838,484
37$ 56.610.34%2.23%2.20%25.36%Ƀ 0.00521200$ 573,668,739$ 404,780,591
38$ 10.140.71%0.57%22.73%16.54%Ƀ 0.00093400$ 562,405,261$ 15,833,704
39$ 0.9999160.02%0.05%0.03%0.03%Ƀ 0.00009200$ 490,289,202$ 155,091,583
40$ 512.510.86%1.05%7.92%18.87%Ƀ 0.04719000$ 460,734,682$ 35,004,796
41$ 136.742.68%1.67%5.48%27.58%Ƀ 0.01259100$ 460,743,541$ 26,957,436
42$ 3.261.89%7.22%12.80%39.69%Ƀ 0.00030000$ 457,793,498$ 217,834,474
43$ 0.6574232.25%2.04%7.62%21.57%Ƀ 0.00006100$ 419,009,031$ 149,919,940
44$ 1.000.06%0.17%0.01%0.00%Ƀ 0.00009200$ 391,615,842$ 61,613,390
45$ 0.2314211.39%0.12%2.55%34.04%Ƀ 0.00002100$ 340,712,673$ 137,296,498
46$ 0.0026891.08%0.54%2.98%17.72%Ƀ 0.00000000$ 340,042,771$ 87,935,400
47$ 3.610.76%0.59%3.80%5.25%Ƀ 0.00033200$ 335,133,695$ 3,531,682
48$ 0.0242730.53%1.86%17.55%11.43%Ƀ 0.00000200$ 329,943,035$ 7,902,165
49$ 0.8991640.45%0.48%21.60%114.10%Ƀ 0.00008300$ 324,498,261$ 1,972,351
50$ 1.000.45%0.89%0.43%0.58%Ƀ 0.00009200$ 308,411,186$ 82,019,345
Compound
COMP
$ 136.74
0.01259100 BTC
Marketcap
$ 460,743,541
Volume (24h)
$ 26,957,436
Circulating Supply
3,320,985 COMP
Total Supply
10,000,000 COMP

What is Compound?

Compound is a cryptocurrency with a price of $ 136.74 and marketcap of $ 460,743,541. Compound's market price has decreased -1.67% in the last 24 hours. It ranks 41 amongst all cryptocurrencies with daily volume of $ 26,957,436.


Compound Calculator

COMP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Compound
DateOpenCloseHighLowVolume
Compound Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR