Crypto.com Coin price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 18,810.920.81%1.27%6.57%44.46%Ƀ 1.00000000$ 349,100,011,472$ 30,955,047,996
2$ 572.731.84%4.71%18.77%41.01%Ƀ 0.03044700$ 65,085,917,919$ 15,389,146,783
3$ 0.6283202.58%7.67%107.96%148.47%Ƀ 0.00003300$ 28,508,156,871$ 15,584,022,492
4$ 0.9976770.19%0.12%0.41%0.24%Ƀ 0.00005300$ 18,617,135,419$ 56,637,502,731
5$ 318.703.37%6.66%24.85%17.58%Ƀ 0.01694200$ 5,922,971,066$ 3,932,122,768
6$ 14.372.03%6.87%8.69%18.31%Ƀ 0.00076400$ 5,655,172,674$ 1,086,940,997
7$ 83.071.64%6.13%8.85%41.28%Ƀ 0.00441600$ 5,479,591,916$ 3,587,807,742
8$ 5.332.43%6.43%10.40%23.04%Ƀ 0.00028300$ 5,011,250,898$ 312,352,990
9$ 0.1583403.12%3.44%44.62%49.00%Ƀ 0.00000800$ 4,928,811,120$ 1,243,515,473
10$ 31.831.47%5.01%11.70%5.86%Ƀ 0.00169200$ 4,708,421,592$ 769,819,039
11$ 0.1993391.84%10.90%131.35%140.17%Ƀ 0.00001100$ 4,212,527,190$ 3,163,657,976
12$ 196.401.62%3.66%17.69%8.41%Ƀ 0.01044100$ 3,649,245,814$ 1,092,816,499
13$ 3.512.01%1.23%29.33%29.71%Ƀ 0.00018700$ 3,328,820,371$ 3,735,879,424
14$ 0.9985040.30%0.06%0.01%0.01%Ƀ 0.00005300$ 2,876,438,671$ 703,622,876
15$ 0.0335882.74%2.20%27.33%24.68%Ƀ 0.00000200$ 2,411,066,159$ 1,746,078,071
16$ 18,756.571.05%1.39%6.44%44.63%Ƀ 0.99711100$ 2,329,215,699$ 94,150,867
17$ 129.961.86%3.37%3.61%0.81%Ƀ 0.00690900$ 2,309,056,417$ 523,492,368
18$ 2.672.56%2.19%24.85%23.43%Ƀ 0.00014200$ 2,007,942,953$ 316,862,229
19$ 0.0795320.34%1.40%21.83%17.93%Ƀ 0.00000400$ 1,738,882,962$ 72,090,452
20$ 0.0208190.10%0.19%0.12%0.13%Ƀ 0.00000100$ 1,728,919,584$ 1,653,524
21$ 0.1804511.50%11.77%34.13%71.70%Ƀ 0.00001000$ 1,624,293,186$ 178,799,261
22$ 5.820.71%2.50%21.27%26.13%Ƀ 0.00030900$ 1,604,080,206$ 94,645,403
23$ 6.121.69%5.28%15.70%15.46%Ƀ 0.00032500$ 1,460,357,333$ 392,108,402
24$ 20.032.56%1.15%24.00%12.27%Ƀ 0.00106500$ 1,412,919,881$ 685,074,027
25$ 31.382.41%6.33%8.04%19.44%Ƀ 0.00166800$ 1,295,907,278$ 235,192,214
26$ 1.320.59%0.19%1.58%5.42%Ƀ 0.00007000$ 1,282,887,827$ 16,407,503
27$ 0.0171573.21%8.58%39.40%45.60%Ƀ 0.00000100$ 1,112,666,796$ 316,641,990
28$ 0.9986280.18%0.27%0.58%0.62%Ƀ 0.00005300$ 1,043,553,280$ 132,778,994
29$ 103.513.80%7.90%24.45%45.83%Ƀ 0.00550300$ 1,017,716,635$ 739,212,542
30$ 0.3569481.77%5.46%34.53%28.56%Ƀ 0.00001900$ 992,146,544$ 49,283,581
31$ 4.171.31%4.80%13.00%5.88%Ƀ 0.00022200$ 972,840,505$ 177,421,529
32$ 2.330.37%3.87%14.68%73.41%Ƀ 0.00012400$ 886,511,609$ 10,811,450
33$ 7.092.12%0.34%23.24%27.91%Ƀ 0.00037700$ 824,936,011$ 1,391,544,214
34$ 78.092.21%8.73%17.03%24.71%Ƀ 0.00415100$ 824,193,182$ 919,107,318
35$ 3.802.33%5.66%0.82%36.98%Ƀ 0.00020200$ 823,253,481$ 391,660,100
36$ 61.980.78%6.83%22.12%63.49%Ƀ 0.00329500$ 742,978,565$ 122,714,522
37$ 0.7064462.89%4.33%8.06%1.56%Ƀ 0.00003800$ 706,445,792$ 36,568,665
38$ 11.411.66%5.10%18.21%40.44%Ƀ 0.00060700$ 706,395,983$ 4,678,085
39$ 6.872.74%7.09%39.40%109.08%Ƀ 0.00036500$ 687,146,064$ 102,484,919
40$ 22,037.002.89%6.95%7.66%54.24%Ƀ 1.17150000$ 665,250,320$ 498,645,738
41$ 4.575.05%8.79%31.96%36.18%Ƀ 0.00024300$ 640,425,593$ 516,735,043
42$ 4.683.09%9.16%8.35%27.86%Ƀ 0.00024900$ 622,778,883$ 56,618,834
43$ 0.9982960.00%0.08%0.12%0.18%Ƀ 0.00005300$ 616,057,450$ 898,538,123
44$ 0.6817320.51%9.18%35.30%26.91%Ƀ 0.00003600$ 557,830,509$ 346,771,731
45$ 570.691.91%4.65%8.71%2.20%Ƀ 0.03033800$ 518,633,262$ 44,462,825
46$ 126.083.36%0.21%3.52%24.21%Ƀ 0.00670200$ 499,784,473$ 68,897,898
47$ 0.0037872.81%3.76%28.62%42.75%Ƀ 0.00000000$ 481,986,939$ 189,919,931
48$ 8.511.80%2.77%4.54%8.84%Ƀ 0.00045200$ 472,788,694$ 16,738,988
49$ 1.010.39%0.12%0.31%0.86%Ƀ 0.00005400$ 408,803,341$ 98,151,587
50$ 0.0212510.05%0.21%0.11%0.35%Ƀ 0.00000100$ 399,394,905$ 19,003,850
Crypto.com Coin
CRO
$ 0.079532
0.00000400 BTC
Marketcap
$ 1,738,882,962
Volume (24h)
$ 72,090,452
Circulating Supply
21,863,926,939 CRO
Total Supply
100,000,000,000 CRO

What is Crypto.com Coin?

Crypto.com Coin is a cryptocurrency with a price of $ 0.079532 and marketcap of $ 1,738,882,962. Crypto.com Coin's market price has decreased -1.40% in the last 24 hours. It ranks 19 amongst all cryptocurrencies with daily volume of $ 72,090,452.


Crypto.com Coin Calculator

CRO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Crypto.com Coin
DateOpenCloseHighLowVolume
Crypto.com Coin Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR