Dai price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 10,862.270.18%1.96%0.56%5.70%Ƀ 1.00000000$ 200,976,134,639$ 18,340,959,166
2$ 357.240.35%1.26%3.70%9.59%Ƀ 0.03288800$ 40,278,612,506$ 10,213,961,420
3$ 0.9996450.04%0.01%0.27%0.14%Ƀ 0.00009200$ 15,388,681,323$ 29,190,773,492
4$ 0.2435060.34%1.73%1.17%10.26%Ƀ 0.00002200$ 10,981,469,567$ 1,264,638,485
5$ 229.981.13%5.39%1.72%14.30%Ƀ 0.02117200$ 4,273,256,963$ 2,086,583,698
6$ 10.650.98%6.01%9.23%29.78%Ƀ 0.00098000$ 4,089,313,159$ 905,714,612
7$ 4.270.08%1.72%8.60%30.68%Ƀ 0.00039300$ 3,923,194,790$ 131,309,814
8$ 26.181.01%0.21%0.94%13.50%Ƀ 0.00241000$ 3,869,763,159$ 342,332,890
9$ 0.1046412.15%9.43%17.25%4.19%Ƀ 0.00001000$ 3,259,107,233$ 525,023,140
10$ 174.543.22%8.26%13.13%8.80%Ƀ 0.01606800$ 3,237,927,035$ 724,733,835
11$ 0.1552670.10%1.38%2.81%10.19%Ƀ 0.00001400$ 3,152,393,241$ 61,506,368
12$ 46.280.22%1.96%1.64%19.08%Ƀ 0.00426100$ 3,033,929,632$ 1,824,947,328
13$ 0.9996400.07%0.03%0.11%0.08%Ƀ 0.00009200$ 2,600,727,332$ 410,266,401
14$ 2.590.38%2.03%3.00%16.67%Ƀ 0.00023800$ 2,449,335,052$ 1,635,521,051
15$ 0.0265800.51%0.98%1.34%11.11%Ƀ 0.00000200$ 1,904,099,528$ 1,154,723,783
16$ 96.940.34%2.58%4.56%2.74%Ƀ 0.00892400$ 1,716,873,901$ 255,378,811
17$ 6.140.22%0.89%0.81%11.36%Ƀ 0.00056500$ 1,691,095,853$ 71,251,299
18$ 2.230.51%4.79%0.33%31.87%Ƀ 0.00020500$ 1,615,503,433$ 86,113,225
19$ 0.0743281.33%2.87%3.59%22.33%Ƀ 0.00000700$ 1,541,171,242$ 102,376,288
20$ 20.040.14%4.22%14.97%9.53%Ƀ 0.00184500$ 1,408,654,468$ 431,166,484
21$ 0.0208720.05%0.06%11.07%0.01%Ƀ 0.00000200$ 1,218,787,716$ 3,553,132
22$ 1.250.05%0.96%0.35%1.78%Ƀ 0.00011500$ 1,215,712,242$ 16,098,586
23$ 4.920.75%6.75%5.41%35.02%Ƀ 0.00045300$ 1,176,974,601$ 254,216,556
24$ 0.1198430.74%1.09%6.81%11.19%Ƀ 0.00001100$ 1,078,589,455$ 30,063,239
25$ 4.610.09%0.19%4.22%4.79%Ƀ 0.00042400$ 1,075,215,976$ 96,661,087
26$ 10,874.640.18%2.18%0.53%5.82%Ƀ 1.00113900$ 951,330,343$ 52,943,501
27$ 1.010.09%0.13%0.16%0.39%Ƀ 0.00009300$ 921,664,197$ 99,208,383
28$ 0.0132140.70%6.51%8.53%19.01%Ƀ 0.00000100$ 849,385,688$ 115,902,696
29$ 28,314.000.80%5.14%1.59%49.39%Ƀ 2.60663700$ 848,274,066$ 455,612,987
30$ 0.7388331.22%10.08%32.85%55.78%Ƀ 0.00006800$ 734,895,298$ 87,805,888
31$ 0.2631111.15%2.86%0.06%24.39%Ƀ 0.00002400$ 730,052,839$ 5,963,802
32$ 0.5476000.20%0.90%4.51%31.86%Ƀ 0.00005000$ 687,647,652$ 105,701,914
33$ 68.740.33%0.23%2.67%19.01%Ƀ 0.00632800$ 668,727,771$ 318,595,941
34$ 4.540.86%5.76%13.62%0.00%Ƀ 0.00041800$ 648,151,432$ 295,463,252
35$ 5.470.71%0.17%7.33%16.29%Ƀ 0.00050400$ 635,797,901$ 647,635,854
36$ 5.030.30%0.09%20.30%26.05%Ƀ 0.00046300$ 619,642,655$ 92,714,352
37$ 56.750.41%4.35%1.97%25.19%Ƀ 0.00522500$ 574,792,361$ 404,828,407
38$ 10.170.21%0.59%22.50%16.28%Ƀ 0.00093600$ 558,423,620$ 20,178,556
39$ 1.000.06%0.09%0.02%0.04%Ƀ 0.00009200$ 490,203,300$ 158,813,910
40$ 512.990.29%2.19%8.02%18.79%Ƀ 0.04722700$ 462,845,314$ 34,889,764
41$ 3.240.25%8.09%12.13%40.05%Ƀ 0.00029800$ 457,983,693$ 210,059,470
42$ 133.563.73%3.54%7.68%29.26%Ƀ 0.01229600$ 443,858,558$ 36,060,012
43$ 0.6578080.11%0.82%7.56%21.52%Ƀ 0.00006100$ 419,286,255$ 150,250,199
44$ 1.000.03%0.11%0.03%0.02%Ƀ 0.00009200$ 391,572,029$ 55,088,420
45$ 0.2319700.42%0.90%2.32%33.88%Ƀ 0.00002100$ 341,853,868$ 137,044,967
46$ 0.0027030.66%1.58%2.46%17.29%Ƀ 0.00000000$ 341,851,336$ 87,396,175
47$ 3.620.46%0.21%3.45%4.91%Ƀ 0.00033300$ 336,686,135$ 3,501,517
48$ 0.0242670.19%1.99%17.58%11.45%Ƀ 0.00000200$ 329,856,546$ 7,863,479
49$ 0.8996730.09%0.13%21.67%114.22%Ƀ 0.00008300$ 324,328,454$ 1,933,175
50$ 1.000.36%1.39%0.16%0.31%Ƀ 0.00009200$ 309,704,479$ 82,261,737
Dai
DAI
$ 1.01
0.00009300 BTC
Marketcap
$ 921,664,197
Volume (24h)
$ 99,208,383
Circulating Supply
912,355,422 DAI
Total Supply
203,000,000 DAI

What is Dai?

Dai is a cryptocurrency with a price of $ 1.01 and marketcap of $ 921,664,197. Dai's market price has increased 0.13% in the last 24 hours. It ranks 27 amongst all cryptocurrencies with daily volume of $ 99,208,383.


Dai Calculator

DAI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR