Decred price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 31,972.001.86%8.35%14.64%39.98%Ƀ 1.00000000$ 594,956,693,027$ 63,786,894,911
2$ 1,199.581.47%8.76%5.97%96.51%Ƀ 0.03752000$ 137,166,841,175$ 49,407,755,439
3$ 0.9999450.27%0.02%0.37%0.21%Ƀ 0.00003100$ 24,901,835,102$ 103,596,223,234
4$ 16.210.20%0.38%47.02%231.29%Ƀ 0.00050700$ 15,475,365,791$ 3,529,947,567
5$ 0.2756391.07%5.03%10.07%46.70%Ƀ 0.00000900$ 12,571,061,932$ 3,242,091,342
6$ 0.3321780.42%5.91%6.69%116.13%Ƀ 0.00001000$ 10,399,759,832$ 3,128,366,920
7$ 134.181.84%8.42%9.05%27.90%Ƀ 0.00419700$ 8,904,299,554$ 6,761,313,509
8$ 441.041.69%9.73%11.21%40.45%Ƀ 0.01379500$ 8,217,464,290$ 5,858,270,940
9$ 19.510.71%5.12%22.24%57.88%Ƀ 0.00061000$ 7,860,847,589$ 2,283,360,899
10$ 40.110.97%4.08%0.29%24.16%Ƀ 0.00125500$ 5,931,106,736$ 723,650,381
11$ 0.2662950.48%7.72%12.41%59.91%Ƀ 0.00000800$ 5,911,410,026$ 998,453,873
12$ 1.000.02%0.19%0.10%0.64%Ƀ 0.00003100$ 5,373,753,784$ 2,054,101,045
13$ 31,939.002.10%8.52%14.47%39.86%Ƀ 0.99896800$ 3,566,757,134$ 247,950,846
14$ 184.401.58%6.45%13.36%7.50%Ƀ 0.00576800$ 3,435,577,600$ 1,067,490,528
15$ 2.621.69%4.33%5.80%10.88%Ƀ 0.00008200$ 2,490,956,443$ 2,335,264,880
16$ 136.940.83%9.73%20.42%6.29%Ƀ 0.00428300$ 2,449,962,164$ 599,944,621
17$ 0.0285060.46%5.89%5.47%3.17%Ƀ 0.00000100$ 2,047,382,443$ 1,263,720,263
18$ 165.691.03%10.59%12.26%103.36%Ƀ 0.00518200$ 2,034,370,247$ 545,288,710
19$ 0.2179891.12%6.23%4.74%21.85%Ƀ 0.00000700$ 1,967,814,933$ 87,276,772
20$ 0.0302420.01%7.36%15.77%94.08%Ƀ 0.00000100$ 1,961,235,412$ 782,027,701
21$ 2.560.79%8.81%3.01%17.03%Ƀ 0.00008000$ 1,945,974,524$ 221,914,413
22$ 13.180.97%11.61%16.61%110.53%Ƀ 0.00041200$ 1,868,598,882$ 248,019,909
23$ 7.761.67%9.24%23.97%53.55%Ƀ 0.00024300$ 1,850,257,745$ 822,629,326
24$ 1.820.76%5.47%13.81%94.35%Ƀ 0.00005700$ 1,819,020,595$ 80,843,914
25$ 8.080.99%2.92%27.56%129.01%Ƀ 0.00025300$ 1,744,716,954$ 755,127,670
26$ 0.0743861.05%8.01%4.45%25.42%Ƀ 0.00000200$ 1,696,069,069$ 60,873,374
27$ 6.070.08%4.93%6.02%7.84%Ƀ 0.00019000$ 1,653,512,412$ 167,626,595
28$ 23.090.91%9.70%0.72%39.10%Ƀ 0.00072200$ 1,634,448,163$ 722,094,273
29$ 4.001.02%12.86%19.83%41.30%Ƀ 0.00012500$ 1,534,082,750$ 14,014,692
30$ 0.0215500.07%0.31%0.20%1.02%Ƀ 0.00000100$ 1,478,803,669$ 2,118,709
31$ 1.000.46%0.06%0.14%0.15%Ƀ 0.00003100$ 1,396,424,750$ 527,097,520
32$ 23.911.17%9.14%5.93%95.24%Ƀ 0.00074800$ 1,393,587,872$ 40,806,831
33$ 1.381.27%1.80%2.93%1.66%Ƀ 0.00004300$ 1,331,879,246$ 3,130,095
34$ 0.4472030.61%2.75%7.78%45.66%Ƀ 0.00001400$ 1,252,773,725$ 57,660,569
35$ 1.000.11%0.32%0.16%0.32%Ƀ 0.00003100$ 1,111,022,782$ 3,005,992,029
36$ 1,219.391.34%10.49%21.28%131.76%Ƀ 0.03813900$ 1,100,054,450$ 168,748,852
37$ 0.0083971.40%5.64%2.93%74.86%Ƀ 0.00000000$ 1,074,884,196$ 282,730,981
38$ 104.571.02%11.94%21.89%0.24%Ƀ 0.00327100$ 1,046,607,513$ 962,313,342
39$ 5.240.56%7.69%6.05%29.71%Ƀ 0.00016400$ 1,023,105,435$ 213,791,504
40$ 21.660.20%3.42%0.27%13.79%Ƀ 0.00067700$ 971,769,954$ 142,873,465
41$ 87.930.34%8.41%25.46%28.77%Ƀ 0.00275000$ 942,317,580$ 1,372,858,818
42$ 11.740.29%7.13%38.57%277.05%Ƀ 0.00036700$ 907,141,959$ 154,285,008
43$ 29,915.001.35%8.94%10.21%20.74%Ƀ 0.93566200$ 896,692,258$ 649,477,911
44$ 97.220.07%7.46%26.58%93.46%Ƀ 0.00304100$ 873,037,353$ 184,613,199
45$ 7.431.18%3.16%2.42%21.09%Ƀ 0.00023200$ 866,227,164$ 1,528,482,697
46$ 3.300.20%8.80%6.26%113.84%Ƀ 0.00010300$ 861,739,959$ 51,347,144
47$ 0.0225022.76%7.27%7.47%7.99%Ƀ 0.00000100$ 854,973,964$ 34,312
48$ 9.280.92%8.67%0.81%92.68%Ƀ 0.00029000$ 832,356,215$ 26,206,346
49$ 6.211.20%6.94%20.72%145.58%Ƀ 0.00019400$ 789,899,706$ 644,191,053
50$ 0.0663041.20%8.21%6.22%32.34%Ƀ 0.00000200$ 770,154,497$ 119,783,289
Decred
DCR
$ 51.43
0.00160900 BTC
Marketcap
$ 643,220,069
Volume (24h)
$ 15,238,231
Circulating Supply
12,511,564 DCR
Total Supply
21,000,000 DCR

What is Decred?

Decred (/ˈdi:ˈkred/, /dɪˈkred/, dee-cred) is an open-source, community-based cryptocurrency, similar to Bitcoin. Decred was launched in February 2016 by the bitcoin developers that engineered btcsuite, an alternative full-node Bitcoin implementation written in the Go (golang) programming language and is used by development projects such as Ethereum, Factom, BitGo, OpenBazaar, and the Lightning Network.


Decred Calculator

DCR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Decred
DateOpenCloseHighLowVolume
Decred Markets
#SourcePairVolumePriceChangeUpdated