Dogecoin price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 18,945.480.10%0.43%7.33%45.49%Ƀ 1.00000000$ 349,850,736,110$ 32,830,526,646
2$ 583.460.49%3.63%21.00%43.65%Ƀ 0.03079700$ 65,963,938,849$ 16,149,069,247
3$ 0.6442692.59%9.19%113.24%154.78%Ƀ 0.00003400$ 29,054,233,661$ 15,756,425,156
4$ 0.9969150.25%0.02%0.49%0.32%Ƀ 0.00005300$ 18,602,916,932$ 56,890,107,930
5$ 330.141.07%4.59%29.33%21.81%Ƀ 0.01742600$ 6,115,307,310$ 3,977,248,128
6$ 14.741.43%6.21%11.46%21.33%Ƀ 0.00077800$ 5,776,710,503$ 1,084,726,694
7$ 84.551.37%5.04%10.79%43.80%Ƀ 0.00446300$ 5,561,322,461$ 3,762,255,615
8$ 5.480.23%5.58%13.48%26.48%Ƀ 0.00028900$ 5,101,491,775$ 312,901,252
9$ 0.1636601.35%2.13%49.48%54.00%Ƀ 0.00000900$ 5,080,449,577$ 1,225,966,305
10$ 32.110.84%2.05%12.67%6.78%Ƀ 0.00169500$ 4,727,734,646$ 757,426,111
11$ 0.1994093.98%7.76%131.43%140.26%Ƀ 0.00001100$ 4,221,759,860$ 3,146,808,269
12$ 199.390.52%3.98%19.48%10.06%Ƀ 0.01052400$ 3,692,042,096$ 1,097,402,247
13$ 3.561.81%1.53%31.38%31.77%Ƀ 0.00018800$ 3,364,940,775$ 3,612,426,940
14$ 1.000.36%0.69%0.47%0.46%Ƀ 0.00005300$ 2,880,646,297$ 698,673,220
15$ 0.0346762.68%1.61%31.45%28.72%Ƀ 0.00000200$ 2,484,140,206$ 1,796,863,272
16$ 18,925.810.01%0.60%7.40%45.93%Ƀ 0.99896200$ 2,341,055,640$ 94,885,533
17$ 132.001.37%3.91%5.23%0.74%Ƀ 0.00696700$ 2,340,133,739$ 502,197,128
18$ 2.731.09%2.28%27.81%26.35%Ƀ 0.00014400$ 2,044,343,531$ 312,416,003
19$ 0.0799060.79%1.13%22.40%17.54%Ƀ 0.00000400$ 1,740,861,156$ 71,737,335
20$ 0.0209090.25%0.62%0.31%0.56%Ƀ 0.00000100$ 1,721,989,113$ 1,345,061
21$ 0.1818083.00%11.24%35.14%72.99%Ƀ 0.00001000$ 1,624,985,821$ 178,202,259
22$ 5.850.24%1.76%21.95%26.83%Ƀ 0.00030900$ 1,606,956,201$ 91,820,590
23$ 6.162.54%3.07%16.41%16.18%Ƀ 0.00032500$ 1,479,312,738$ 257,422,995
24$ 20.472.51%0.40%26.75%14.76%Ƀ 0.00108000$ 1,445,126,860$ 607,990,905
25$ 32.140.61%9.14%10.65%17.50%Ƀ 0.00169600$ 1,322,523,777$ 230,826,249
26$ 1.321.42%0.28%1.96%5.82%Ƀ 0.00007000$ 1,285,340,679$ 16,377,544
27$ 0.0176892.12%10.14%43.71%50.11%Ƀ 0.00000100$ 1,144,219,570$ 316,688,348
28$ 107.501.94%7.27%29.24%51.45%Ƀ 0.00567400$ 1,054,225,840$ 788,744,840
29$ 0.9992830.25%0.06%0.51%0.56%Ƀ 0.00005300$ 1,044,400,165$ 129,511,752
30$ 0.3603281.37%6.97%35.80%29.78%Ƀ 0.00001900$ 997,920,568$ 49,834,039
31$ 4.241.13%4.04%14.91%4.29%Ƀ 0.00022400$ 992,430,595$ 172,119,754
32$ 2.370.48%4.23%16.64%76.38%Ƀ 0.00012500$ 898,977,655$ 9,838,498
33$ 79.731.14%7.07%19.49%27.33%Ƀ 0.00420800$ 836,711,723$ 898,610,355
34$ 3.891.18%4.94%1.51%40.20%Ƀ 0.00020500$ 833,343,407$ 389,376,527
35$ 7.202.12%1.05%25.15%29.90%Ƀ 0.00038000$ 832,877,308$ 1,333,575,637
36$ 62.861.93%6.34%21.02%65.80%Ƀ 0.00331800$ 744,727,754$ 123,512,121
37$ 0.7249691.08%5.25%10.89%4.23%Ƀ 0.00003800$ 725,243,681$ 34,424,551
38$ 11.640.84%3.94%20.61%43.29%Ƀ 0.00061400$ 720,439,599$ 5,406,307
39$ 7.022.34%7.19%42.35%113.50%Ƀ 0.00037100$ 699,196,613$ 100,094,647
40$ 22,730.002.28%4.77%4.76%59.09%Ƀ 1.19975800$ 681,982,110$ 493,940,674
41$ 4.822.08%13.27%39.29%43.75%Ƀ 0.00025400$ 669,968,489$ 791,353,613
42$ 4.871.38%5.91%4.66%33.01%Ƀ 0.00025700$ 644,771,823$ 68,388,632
43$ 1.000.21%0.75%0.39%0.33%Ƀ 0.00005300$ 620,927,985$ 892,290,238
44$ 0.6752711.29%6.59%34.02%25.71%Ƀ 0.00003600$ 550,019,627$ 330,178,503
45$ 584.511.33%3.37%11.34%0.17%Ƀ 0.03085200$ 529,697,239$ 43,478,572
46$ 130.053.06%1.95%6.78%28.12%Ƀ 0.00686400$ 512,443,463$ 67,403,896
47$ 0.0038632.40%2.96%31.18%45.59%Ƀ 0.00000000$ 490,844,892$ 179,149,511
48$ 8.461.40%4.81%3.93%8.20%Ƀ 0.00044700$ 468,643,615$ 16,810,699
49$ 1.011.26%1.38%0.11%1.28%Ƀ 0.00005300$ 422,614,192$ 96,356,943
50$ 0.0212880.06%0.56%0.28%0.53%Ƀ 0.00000100$ 401,092,875$ 17,510,175
Dogecoin
DOGE
$ 0.003863
0.00000000 BTC
Marketcap
$ 490,844,892
Volume (24h)
$ 179,149,511
Circulating Supply
127,251,725,515 DOGE
Total Supply
0 DOGE

What is Dogecoin?

Dogecoin is a fun meme coin that was launched on December 6, 2013. The coin is a decentralized peer-to-peer currency that tried mimicking the popular Bitcoin, but in an an effort to surpass Bitcoin's popularity. Doge features a cartoon Japanese character Shiba Inu, that acts as the coin's mascot. The intention of this mascot is to show the fun part that this coin was intended to be. Dogecoin's developer Billy Markus based this coin's code on Lucky coin, that is based on another coin called tecoin. Litecoin uses the scrypt technology in its proof-of-work consensus mechanism preventing dedicated Bitcoin miners from mining. It is for this reason that Dogecoin was at least originally effectively mined with ordinary PCs instead of the dedicated miners. While it was introduced as a fun coin, Dogecoin's community has since grown by a lot. It is now mainly used to tip social media users who contribute great and interesting content on various platforms. Instead of simply liking their content, the contributors get rewards in form of Dogecoins. It is also frequently used for raising funds for charity events, eg. in the case of the construction of a well in the Tana river delta in Kenya. Apart from Billy Markus, who came up with the original idea, another key individual in the coin's development is Jackson Palmer of Adobe Systems. It is Palmer who took over this project and propelled it to its current status.


Dogecoin Calculator

DOGE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dogecoin
DateOpenCloseHighLowVolume
Dogecoin Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR