EOS price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 18,873.210.09%0.57%6.92%44.94%Ƀ 1.00000000$ 351,141,824,608$ 32,446,845,744
2$ 579.080.29%3.53%20.09%42.58%Ƀ 0.03068300$ 65,761,188,584$ 15,023,316,314
3$ 0.6402570.07%6.00%111.91%153.19%Ƀ 0.00003400$ 29,137,041,700$ 15,640,498,810
4$ 0.9957740.11%0.23%0.60%0.43%Ƀ 0.00005300$ 18,581,628,548$ 56,547,350,727
5$ 326.780.70%4.32%28.01%20.56%Ƀ 0.01731400$ 6,076,660,303$ 3,953,473,207
6$ 14.580.71%5.09%10.25%20.00%Ƀ 0.00077300$ 5,757,454,228$ 1,089,137,714
7$ 83.840.58%5.42%9.86%42.59%Ƀ 0.00444200$ 5,552,206,913$ 3,577,427,856
8$ 5.400.94%5.34%11.82%24.62%Ƀ 0.00028600$ 5,103,037,689$ 312,031,225
9$ 0.1613741.12%1.40%47.39%51.85%Ƀ 0.00000900$ 5,030,686,819$ 1,254,085,002
10$ 32.130.52%2.68%12.77%6.87%Ƀ 0.00170200$ 4,751,466,500$ 769,864,662
11$ 0.2038362.21%15.01%136.56%145.59%Ƀ 0.00001100$ 4,286,802,469$ 3,153,191,400
12$ 198.390.11%3.16%18.89%9.51%Ƀ 0.01051200$ 3,684,824,730$ 1,110,414,803
13$ 3.560.15%0.23%31.09%31.48%Ƀ 0.00018900$ 3,373,820,742$ 3,678,739,465
14$ 0.9969250.31%0.36%0.16%0.17%Ƀ 0.00005300$ 2,868,634,628$ 701,083,543
15$ 0.0342071.25%0.21%29.67%26.98%Ƀ 0.00000200$ 2,452,688,380$ 1,757,058,110
16$ 18,809.290.22%0.47%6.74%45.04%Ƀ 0.99661300$ 2,334,957,877$ 99,229,304
17$ 131.980.19%2.01%5.22%0.73%Ƀ 0.00699300$ 2,339,553,197$ 511,455,999
18$ 2.720.15%3.96%27.02%25.58%Ƀ 0.00014400$ 2,044,924,542$ 316,300,167
19$ 0.0796610.05%0.97%22.03%17.79%Ƀ 0.00000400$ 1,741,171,783$ 71,905,682
20$ 0.0208930.08%0.52%0.23%0.48%Ƀ 0.00000100$ 1,734,424,988$ 86,142
21$ 0.1830911.40%15.35%36.09%74.21%Ƀ 0.00001000$ 1,647,696,366$ 180,664,625
22$ 5.830.02%1.76%21.48%26.34%Ƀ 0.00030900$ 1,606,779,746$ 95,131,132
23$ 6.180.26%5.39%16.88%16.64%Ƀ 0.00032700$ 1,474,679,931$ 396,589,605
24$ 20.310.88%0.92%25.73%13.83%Ƀ 0.00107600$ 1,441,469,768$ 658,439,266
25$ 31.621.57%6.50%8.86%18.84%Ƀ 0.00167500$ 1,321,487,460$ 235,010,586
26$ 1.320.04%0.01%1.77%5.61%Ƀ 0.00007000$ 1,285,913,746$ 16,865,260
27$ 0.0174651.02%11.82%41.89%48.21%Ƀ 0.00000100$ 1,133,098,121$ 319,231,114
28$ 106.410.77%5.70%27.93%49.92%Ƀ 0.00563800$ 1,052,092,644$ 778,175,297
29$ 0.9968460.24%0.28%0.75%0.80%Ƀ 0.00005300$ 1,041,723,320$ 132,757,758
30$ 0.3605510.43%4.62%35.88%29.86%Ƀ 0.00001900$ 1,000,709,873$ 49,281,513
31$ 4.191.63%4.48%13.55%5.42%Ƀ 0.00022200$ 977,256,979$ 139,719,119
32$ 2.264.29%7.06%11.36%68.39%Ƀ 0.00012000$ 860,587,990$ 9,821,265
33$ 79.030.33%6.71%18.45%26.22%Ƀ 0.00418700$ 834,002,670$ 927,301,632
34$ 7.180.43%1.32%24.84%29.58%Ƀ 0.00038000$ 834,778,586$ 1,411,368,441
35$ 3.860.23%4.25%0.83%39.26%Ƀ 0.00020500$ 835,655,827$ 393,354,274
36$ 62.830.12%5.70%21.05%65.73%Ƀ 0.00332900$ 742,299,422$ 124,048,298
37$ 0.7181270.56%5.95%9.84%3.24%Ƀ 0.00003800$ 718,126,886$ 36,776,000
38$ 11.610.28%3.55%20.20%42.81%Ƀ 0.00061500$ 717,489,593$ 5,273,134
39$ 6.990.06%5.79%41.77%112.63%Ƀ 0.00037000$ 698,646,477$ 100,773,623
40$ 22,468.001.16%4.85%5.86%57.25%Ƀ 1.19047100$ 680,035,077$ 492,393,619
41$ 4.702.33%12.83%35.70%40.04%Ƀ 0.00024900$ 658,749,864$ 521,701,229
42$ 4.771.80%7.05%6.53%30.40%Ƀ 0.00025300$ 632,947,552$ 56,833,595
43$ 0.9994930.01%0.10%0.00%0.06%Ƀ 0.00005300$ 616,285,424$ 889,727,646
44$ 0.6929703.22%11.70%37.53%29.00%Ƀ 0.00003700$ 566,359,818$ 347,586,394
45$ 578.540.75%3.92%10.20%0.85%Ƀ 0.03065400$ 524,792,081$ 44,287,167
46$ 128.571.04%1.91%5.56%26.65%Ƀ 0.00681200$ 508,235,882$ 68,462,807
47$ 0.0038570.05%2.01%30.98%45.36%Ƀ 0.00000000$ 492,983,883$ 181,515,662
48$ 8.450.06%2.91%3.72%7.98%Ƀ 0.00044800$ 468,811,932$ 17,043,073
49$ 1.010.23%0.23%0.35%0.82%Ƀ 0.00005400$ 408,473,922$ 97,168,742
50$ 0.0213500.60%0.75%0.57%0.82%Ƀ 0.00000100$ 401,111,275$ 22,222,399
EOS
EOS
$ 3.56
0.00018900 BTC
Marketcap
$ 3,373,820,742
Volume (24h)
$ 3,678,739,465
Circulating Supply
947,784,112 EOS
Total Supply
0 EOS

What is EOS?

EOS is a decentralized operational system for developing and running smart contracts and decentralized applications. Those applications can run on the EOS blockchain without requiring any transaction fees. Instead, the developer needs only to stake a proportional amount of EOS tokens to host and execute applications on its blockchain. Therefore, it allows for self-sufficient application deployment. The amount of computational power one is entitled to is proportional to how many EOS tokens they're holding and the total EOS in circulation. Applications run smoother on EOS because of its parallel processing capability. It has a dPoS system, in which 21 elected nodes are elected as block producers. These nodes are constantly checked for availability and if they are unable to produce a block over a 24h time-span, their position is revoked.


EOS Calculator

EOS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for EOS
DateOpenCloseHighLowVolume
EOS Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR