Ethereum Classic price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 9,815.470.16%1.69%3.28%10.25%Ƀ 1.00000000$ 178,671,965,337$ 45,355,894,745
2$ 251.940.29%6.63%10.36%47.20%Ƀ 0.02566800$ 27,516,610,654$ 26,613,706,706
3$ 0.2878750.38%8.85%1.98%21.54%Ƀ 0.00002900$ 12,556,305,760$ 4,008,070,534
4$ 389.290.30%11.99%13.46%4.82%Ƀ 0.03966100$ 7,098,819,770$ 7,517,720,922
5$ 271.950.19%13.61%22.11%4.72%Ƀ 0.02770600$ 4,958,006,288$ 3,571,646,114
6$ 71.650.11%8.56%6.92%16.17%Ƀ 0.00730000$ 4,574,590,885$ 5,533,041,228
7$ 1.000.02%0.20%0.32%0.49%Ƀ 0.00010200$ 4,290,053,942$ 61,383,725,160
8$ 4.250.14%8.76%14.78%8.47%Ƀ 0.00043300$ 4,094,081,333$ 6,613,498,779
9$ 22.840.54%7.54%4.52%26.41%Ƀ 0.00232700$ 3,500,191,691$ 410,854,549
10$ 3.050.15%5.89%14.88%107.98%Ƀ 0.00031100$ 2,134,069,760$ 297,168,139
11$ 0.0605260.32%8.49%1.63%36.47%Ƀ 0.00000600$ 1,881,427,646$ 297,661,011
12$ 6.500.47%11.39%64.45%112.42%Ƀ 0.00066200$ 1,856,400,708$ 423,412,477
13$ 4.250.22%8.20%25.12%56.63%Ƀ 0.00043300$ 1,543,784,752$ 611,837,333
14$ 85.390.12%4.69%1.99%23.60%Ƀ 0.00870000$ 1,485,761,672$ 181,164,289
15$ 0.0710300.05%10.45%2.60%16.99%Ƀ 0.00000700$ 1,427,907,839$ 494,836,424
16$ 0.0215120.35%10.72%1.85%22.38%Ƀ 0.00000200$ 1,420,022,877$ 2,249,251,671
17$ 4.770.04%7.86%20.72%45.83%Ƀ 0.00048600$ 1,107,545,065$ 421,463,510
18$ 9.130.03%11.73%21.86%5.39%Ƀ 0.00093000$ 1,060,450,191$ 3,025,602,839
19$ 14.210.48%8.79%1.34%19.97%Ƀ 0.00144800$ 1,000,030,496$ 981,546,070
20$ 107.140.75%11.86%16.04%5.79%Ƀ 0.01091500$ 998,624,407$ 1,007,905,183
21$ 0.9772360.36%0.77%1.05%9.50%Ƀ 0.00010000$ 964,036,035$ 8,288,226
22$ 0.0609460.26%3.34%0.61%29.95%Ƀ 0.00000600$ 833,455,156$ 25,985,050
23$ 4.200.54%9.43%11.32%15.62%Ƀ 0.00042800$ 800,935,561$ 325,376,065
24$ 0.2650590.57%8.51%16.89%11.29%Ƀ 0.00002700$ 735,919,529$ 25,842,090
25$ 0.0629770.83%8.78%2.14%58.53%Ƀ 0.00000600$ 565,540,908$ 56,206,577
26$ 0.8474340.06%12.60%6.79%18.55%Ƀ 0.00008600$ 539,850,635$ 247,674,123
27$ 59.070.34%8.43%16.65%4.06%Ƀ 0.00601800$ 528,398,094$ 707,614,670
28$ 599.120.64%2.82%2.18%16.55%Ƀ 0.06103800$ 520,442,126$ 4,791,948
29$ 0.0071350.52%7.82%5.07%14.92%Ƀ 0.00000100$ 446,504,463$ 175,361,772
30$ 0.9987630.09%0.01%0.23%0.10%Ƀ 0.00010200$ 429,231,567$ 879,053,744
31$ 0.2554440.06%11.06%6.14%12.12%Ƀ 0.00002600$ 365,307,496$ 100,254,735
32$ 0.0027330.63%8.60%15.14%12.62%Ƀ 0.00000000$ 336,707,569$ 128,911,179
33$ 1.830.40%4.32%11.28%135.38%Ƀ 0.00018600$ 251,981,117$ 10,391,741
34$ 2.450.13%10.28%8.50%16.75%Ƀ 0.00025000$ 234,662,966$ 797,167,205
35$ 20.340.12%7.94%6.16%0.92%Ƀ 0.00207200$ 225,851,577$ 27,273,322
36$ 1.000.07%0.31%0.38%0.06%Ƀ 0.00010200$ 208,843,895$ 398,446,879
37$ 0.3168320.65%6.95%7.27%21.62%Ƀ 0.00003200$ 187,975,197$ 117,019,541
38$ 0.0332310.00%11.78%3.54%19.07%Ƀ 0.00000300$ 183,820,918$ 40,434,749
39$ 10.410.56%10.44%21.69%17.18%Ƀ 0.00106100$ 181,987,852$ 32,997,375
40$ 0.3442423.65%6.68%21.45%128.20%Ƀ 0.00003500$ 179,709,748$ 46,287,044
41$ 0.2800430.62%13.29%4.50%10.61%Ƀ 0.00002900$ 175,377,793$ 68,210,903
42$ 0.0524243.27%12.28%167.31%354.56%Ƀ 0.00000500$ 165,690,633$ 45,292,592
43$ 2.290.33%1.74%22.13%76.86%Ƀ 0.00023300$ 166,737,935$ 12,836,449
44$ 1.131.13%13.81%0.11%28.24%Ƀ 0.00011500$ 158,205,187$ 171,367,230
45$ 0.0993380.53%10.58%12.46%13.62%Ƀ 0.00001000$ 155,850,410$ 134,984,244
46$ 13.260.91%12.58%18.82%11.22%Ƀ 0.00135100$ 145,671,824$ 20,177,068
47$ 0.9974240.19%0.24%0.68%0.06%Ƀ 0.00010200$ 142,435,349$ 2,018,040,451
48$ 0.0007900.44%9.96%2.08%6.99%Ƀ 0.00000000$ 138,840,225$ 14,655,956
49$ 0.7302861.94%13.50%24.31%3.78%Ƀ 0.00007400$ 137,215,594$ 15,028,014
50$ 0.1344622.44%9.78%10.23%23.68%Ƀ 0.00001400$ 133,429,901$ 15,379,241
Ethereum Classic
ETC
$ 9.13
0.00093000 BTC
Marketcap
$ 1,060,450,191
Volume (24h)
$ 3,025,602,839
Circulating Supply
116,319,790 ETC
Total Supply
230,000,000 ETC

What is Ethereum Classic?

Ethereum Classic (ETC) is a hard fork from Ethereum, initially developed as a response from a hack which took US$50 million in Ether from The DAO, an autonomous organization running a crowdfund to build open-source decentralized business models based on the Ethereum. An expressive group within the community aligned to pull off a fork which would roll back the chain to the state it was before the hacks happened, resulting in ETC. IOHK, the group responsible for Cardano, is also one of the main ayers behind ETC. Ethereum Classic and Ethereum, today, are similar platforms but with different futures ahead. ETC won't enjoy the same updates of Ethereum, such as the Casper protocol, but can as well be benefited by different enhancements by their new developers.


Ethereum Classic Calculator

ETC