Ethereum price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 18,831.730.62%0.88%6.68%44.62%Ƀ 1.00000000$ 349,875,180,203$ 31,203,129,356
2$ 576.031.22%4.29%19.46%41.83%Ƀ 0.03058800$ 65,645,635,840$ 15,394,398,103
3$ 0.6342270.93%7.07%109.92%150.81%Ƀ 0.00003400$ 28,950,235,474$ 15,541,639,837
4$ 0.9976770.19%0.12%0.41%0.24%Ƀ 0.00005300$ 18,617,135,419$ 56,637,502,731
5$ 324.481.60%5.11%27.11%19.72%Ƀ 0.01723000$ 6,047,956,892$ 3,944,455,930
6$ 14.481.20%6.13%9.54%19.23%Ƀ 0.00076900$ 5,717,514,995$ 1,086,989,894
7$ 83.411.20%5.71%9.30%41.87%Ƀ 0.00442900$ 5,520,718,919$ 3,575,537,783
8$ 5.371.89%5.94%11.17%23.90%Ƀ 0.00028500$ 5,035,300,830$ 311,320,847
9$ 0.1600132.06%2.84%46.15%50.57%Ƀ 0.00000800$ 5,010,742,741$ 1,249,849,399
10$ 32.040.49%4.00%12.44%6.57%Ƀ 0.00170100$ 4,748,039,036$ 769,860,023
11$ 0.2010460.14%11.31%133.33%142.23%Ƀ 0.00001100$ 4,281,078,610$ 3,139,194,172
12$ 197.440.98%3.55%18.32%8.98%Ƀ 0.01048400$ 3,678,553,525$ 1,092,353,800
13$ 3.530.93%0.70%30.26%30.64%Ƀ 0.00018700$ 3,366,519,059$ 3,746,815,508
14$ 0.9988110.26%0.04%0.03%0.02%Ƀ 0.00005300$ 2,871,124,295$ 693,495,309
15$ 0.0338991.74%1.32%28.51%25.83%Ƀ 0.00000200$ 2,440,603,201$ 1,751,906,587
16$ 131.340.59%2.12%4.71%0.24%Ƀ 0.00697400$ 2,340,834,115$ 511,521,654
17$ 18,781.160.82%1.05%6.58%44.82%Ƀ 0.99731500$ 2,333,578,778$ 97,713,686
18$ 2.691.29%2.89%25.88%24.44%Ƀ 0.00014300$ 2,034,320,767$ 317,449,431
19$ 0.0796110.40%1.14%21.95%17.84%Ƀ 0.00000400$ 1,742,641,334$ 71,986,197
20$ 0.0208300.20%0.05%0.07%0.18%Ƀ 0.00000100$ 1,730,643,353$ 631,001
21$ 0.1824350.28%13.82%35.60%73.59%Ƀ 0.00001000$ 1,647,579,853$ 180,308,966
22$ 5.820.61%2.14%21.30%26.16%Ƀ 0.00030900$ 1,606,529,561$ 95,036,503
23$ 6.150.13%4.91%16.21%15.97%Ƀ 0.00032700$ 1,457,723,025$ 394,886,796
24$ 20.151.49%0.48%24.76%12.96%Ƀ 0.00107000$ 1,429,401,131$ 647,474,192
25$ 31.362.33%6.27%7.98%19.49%Ƀ 0.00166500$ 1,300,110,327$ 235,029,973
26$ 1.320.62%0.36%1.53%5.36%Ƀ 0.00007000$ 1,284,918,764$ 16,827,728
27$ 0.0173202.26%9.92%40.71%46.98%Ƀ 0.00000100$ 1,129,351,636$ 318,391,019
28$ 0.9986280.18%0.27%0.58%0.62%Ƀ 0.00005300$ 1,043,557,619$ 132,778,994
29$ 105.431.90%6.35%26.76%48.54%Ƀ 0.00559900$ 1,042,339,015$ 770,507,849
30$ 0.3573791.26%5.81%34.69%28.72%Ƀ 0.00001900$ 997,986,504$ 49,385,299
31$ 4.180.90%4.39%13.42%5.52%Ƀ 0.00022200$ 976,918,921$ 112,379,980
32$ 2.322.39%4.54%13.96%72.32%Ƀ 0.00012300$ 872,073,369$ 10,041,085
33$ 7.150.71%0.68%24.32%29.04%Ƀ 0.00038000$ 834,937,852$ 1,407,141,634
34$ 78.621.36%9.10%17.84%25.57%Ƀ 0.00417500$ 832,568,360$ 922,302,956
35$ 3.831.28%4.83%0.12%38.28%Ƀ 0.00020300$ 827,028,368$ 392,017,829
36$ 62.610.41%5.74%21.33%65.15%Ƀ 0.00332500$ 744,693,299$ 123,568,744
37$ 11.431.66%5.06%18.39%40.66%Ƀ 0.00060700$ 712,857,474$ 3,900,958
38$ 0.7093972.13%3.98%8.51%1.99%Ƀ 0.00003800$ 712,726,636$ 36,626,457
39$ 6.901.80%6.72%40.09%110.12%Ƀ 0.00036600$ 695,993,139$ 102,385,940
40$ 22,223.002.06%5.83%6.88%55.54%Ƀ 1.18008300$ 669,484,895$ 494,582,537
41$ 4.711.86%12.66%36.22%40.58%Ƀ 0.00025000$ 665,696,943$ 793,403,553
42$ 4.732.57%8.05%7.31%29.32%Ƀ 0.00025100$ 633,833,245$ 56,765,041
43$ 0.9994330.09%0.18%0.00%0.07%Ƀ 0.00005300$ 616,825,723$ 891,532,742
44$ 0.6858100.81%10.14%36.11%27.67%Ƀ 0.00003600$ 564,176,119$ 346,879,432
45$ 575.990.81%3.87%9.72%1.29%Ƀ 0.03058600$ 524,821,914$ 44,528,098
46$ 126.872.59%0.68%4.17%24.98%Ƀ 0.00673700$ 504,525,075$ 70,498,644
47$ 0.0038151.31%2.65%29.55%43.77%Ƀ 0.00000000$ 487,130,889$ 188,800,301
48$ 8.491.53%2.74%4.21%8.49%Ƀ 0.00045100$ 469,849,638$ 17,237,577
49$ 1.010.54%0.94%0.34%0.83%Ƀ 0.00005400$ 405,764,770$ 97,734,073
50$ 0.0212620.15%0.04%0.16%0.41%Ƀ 0.00000100$ 400,045,071$ 23,980,317
Ethereum
ETH
$ 576.03
0.03058800 BTC
Marketcap
$ 65,645,635,840
Volume (24h)
$ 15,394,398,103
Circulating Supply
113,577,015 ETH
Total Supply
0 ETH

What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception. Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions". Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction. Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR