Ethereum price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 9,815.470.16%1.69%3.28%10.25%Ƀ 1.00000000$ 178,671,965,337$ 45,355,894,745
2$ 251.940.29%6.63%10.36%47.20%Ƀ 0.02566800$ 27,516,610,654$ 26,613,706,706
3$ 0.2878750.38%8.85%1.98%21.54%Ƀ 0.00002900$ 12,556,305,760$ 4,008,070,534
4$ 389.290.30%11.99%13.46%4.82%Ƀ 0.03966100$ 7,098,819,770$ 7,517,720,922
5$ 271.950.19%13.61%22.11%4.72%Ƀ 0.02770600$ 4,958,006,288$ 3,571,646,114
6$ 71.650.11%8.56%6.92%16.17%Ƀ 0.00730000$ 4,574,590,885$ 5,533,041,228
7$ 1.000.02%0.20%0.32%0.49%Ƀ 0.00010200$ 4,290,053,942$ 61,383,725,160
8$ 4.250.14%8.76%14.78%8.47%Ƀ 0.00043300$ 4,094,081,333$ 6,613,498,779
9$ 22.840.54%7.54%4.52%26.41%Ƀ 0.00232700$ 3,500,191,691$ 410,854,549
10$ 3.050.15%5.89%14.88%107.98%Ƀ 0.00031100$ 2,134,069,760$ 297,168,139
11$ 0.0605260.32%8.49%1.63%36.47%Ƀ 0.00000600$ 1,881,427,646$ 297,661,011
12$ 6.500.47%11.39%64.45%112.42%Ƀ 0.00066200$ 1,856,400,708$ 423,412,477
13$ 4.250.22%8.20%25.12%56.63%Ƀ 0.00043300$ 1,543,784,752$ 611,837,333
14$ 85.390.12%4.69%1.99%23.60%Ƀ 0.00870000$ 1,485,761,672$ 181,164,289
15$ 0.0710300.05%10.45%2.60%16.99%Ƀ 0.00000700$ 1,427,907,839$ 494,836,424
16$ 0.0215120.35%10.72%1.85%22.38%Ƀ 0.00000200$ 1,420,022,877$ 2,249,251,671
17$ 4.770.04%7.86%20.72%45.83%Ƀ 0.00048600$ 1,107,545,065$ 421,463,510
18$ 9.130.03%11.73%21.86%5.39%Ƀ 0.00093000$ 1,060,450,191$ 3,025,602,839
19$ 14.210.48%8.79%1.34%19.97%Ƀ 0.00144800$ 1,000,030,496$ 981,546,070
20$ 107.140.75%11.86%16.04%5.79%Ƀ 0.01091500$ 998,624,407$ 1,007,905,183
21$ 0.9772360.36%0.77%1.05%9.50%Ƀ 0.00010000$ 964,036,035$ 8,288,226
22$ 0.0609460.26%3.34%0.61%29.95%Ƀ 0.00000600$ 833,455,156$ 25,985,050
23$ 4.200.54%9.43%11.32%15.62%Ƀ 0.00042800$ 800,935,561$ 325,376,065
24$ 0.2650590.57%8.51%16.89%11.29%Ƀ 0.00002700$ 735,919,529$ 25,842,090
25$ 0.0629770.83%8.78%2.14%58.53%Ƀ 0.00000600$ 565,540,908$ 56,206,577
26$ 0.8474340.06%12.60%6.79%18.55%Ƀ 0.00008600$ 539,850,635$ 247,674,123
27$ 59.070.34%8.43%16.65%4.06%Ƀ 0.00601800$ 528,398,094$ 707,614,670
28$ 599.120.64%2.82%2.18%16.55%Ƀ 0.06103800$ 520,442,126$ 4,791,948
29$ 0.0071350.52%7.82%5.07%14.92%Ƀ 0.00000100$ 446,504,463$ 175,361,772
30$ 0.9987630.09%0.01%0.23%0.10%Ƀ 0.00010200$ 429,231,567$ 879,053,744
31$ 0.2554440.06%11.06%6.14%12.12%Ƀ 0.00002600$ 365,307,496$ 100,254,735
32$ 0.0027330.63%8.60%15.14%12.62%Ƀ 0.00000000$ 336,707,569$ 128,911,179
33$ 1.830.40%4.32%11.28%135.38%Ƀ 0.00018600$ 251,981,117$ 10,391,741
34$ 2.450.13%10.28%8.50%16.75%Ƀ 0.00025000$ 234,662,966$ 797,167,205
35$ 20.340.12%7.94%6.16%0.92%Ƀ 0.00207200$ 225,851,577$ 27,273,322
36$ 1.000.07%0.31%0.38%0.06%Ƀ 0.00010200$ 208,843,895$ 398,446,879
37$ 0.3168320.65%6.95%7.27%21.62%Ƀ 0.00003200$ 187,975,197$ 117,019,541
38$ 0.0332310.00%11.78%3.54%19.07%Ƀ 0.00000300$ 183,820,918$ 40,434,749
39$ 10.410.56%10.44%21.69%17.18%Ƀ 0.00106100$ 181,987,852$ 32,997,375
40$ 0.3442423.65%6.68%21.45%128.20%Ƀ 0.00003500$ 179,709,748$ 46,287,044
41$ 0.2800430.62%13.29%4.50%10.61%Ƀ 0.00002900$ 175,377,793$ 68,210,903
42$ 0.0524243.27%12.28%167.31%354.56%Ƀ 0.00000500$ 165,690,633$ 45,292,592
43$ 2.290.33%1.74%22.13%76.86%Ƀ 0.00023300$ 166,737,935$ 12,836,449
44$ 1.131.13%13.81%0.11%28.24%Ƀ 0.00011500$ 158,205,187$ 171,367,230
45$ 0.0993380.53%10.58%12.46%13.62%Ƀ 0.00001000$ 155,850,410$ 134,984,244
46$ 13.260.91%12.58%18.82%11.22%Ƀ 0.00135100$ 145,671,824$ 20,177,068
47$ 0.9974240.19%0.24%0.68%0.06%Ƀ 0.00010200$ 142,435,349$ 2,018,040,451
48$ 0.0007900.44%9.96%2.08%6.99%Ƀ 0.00000000$ 138,840,225$ 14,655,956
49$ 0.7302861.94%13.50%24.31%3.78%Ƀ 0.00007400$ 137,215,594$ 15,028,014
50$ 0.1344622.44%9.78%10.23%23.68%Ƀ 0.00001400$ 133,429,901$ 15,379,241
Ethereum
ETH
$ 251.94
0.02566800 BTC
Marketcap
$ 27,516,610,654
Volume (24h)
$ 26,613,706,706
Circulating Supply
109,735,527 ETH
Total Supply
0 ETH

What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception. Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions". Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction. Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH