Aave price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 10,870.290.18%1.87%0.49%5.63%Ƀ 1.00000000$ 201,032,159,080$ 18,344,314,442
2$ 357.020.19%0.78%3.76%9.65%Ƀ 0.03284400$ 40,257,725,546$ 5,861,593,464
3$ 0.9993240.02%0.08%0.31%0.17%Ƀ 0.00009200$ 15,383,731,341$ 28,898,007,506
4$ 0.2432900.11%1.29%1.26%10.34%Ƀ 0.00002200$ 10,958,887,790$ 1,257,414,853
5$ 228.890.34%4.39%1.24%14.70%Ƀ 0.02105600$ 4,228,542,019$ 2,065,628,475
6$ 10.610.39%4.89%8.88%30.01%Ƀ 0.00097600$ 4,095,420,935$ 914,226,859
7$ 4.270.60%0.50%8.54%30.63%Ƀ 0.00039300$ 3,919,230,100$ 136,914,930
8$ 26.031.12%0.34%1.51%12.86%Ƀ 0.00239500$ 3,850,009,436$ 335,430,062
9$ 0.1032120.50%7.36%15.65%5.49%Ƀ 0.00000900$ 3,203,843,228$ 512,508,741
10$ 0.1555970.23%1.45%2.61%10.00%Ƀ 0.00001400$ 3,153,803,495$ 61,745,006
11$ 173.332.50%7.50%12.35%9.43%Ƀ 0.01594500$ 3,175,057,861$ 766,661,025
12$ 46.230.01%1.29%1.74%19.17%Ƀ 0.00425300$ 3,027,966,754$ 1,836,431,441
13$ 1.000.14%0.12%0.03%0.01%Ƀ 0.00009200$ 2,602,894,170$ 411,046,591
14$ 2.590.10%1.52%3.13%16.78%Ƀ 0.00023800$ 2,441,632,689$ 1,578,457,365
15$ 0.0265760.17%0.33%1.36%11.09%Ƀ 0.00000200$ 1,901,673,248$ 1,148,903,153
16$ 97.040.19%2.32%4.67%2.85%Ƀ 0.00892700$ 1,718,978,033$ 250,863,139
17$ 6.160.05%0.20%0.52%11.68%Ƀ 0.00056700$ 1,698,031,020$ 74,001,419
18$ 2.220.24%4.26%0.25%31.93%Ƀ 0.00020400$ 1,612,335,873$ 87,738,481
19$ 0.0736270.16%1.42%4.50%23.07%Ƀ 0.00000700$ 1,526,884,596$ 100,279,429
20$ 19.973.21%5.10%15.27%9.15%Ƀ 0.00183700$ 1,417,168,584$ 430,691,386
21$ 0.0208790.09%0.01%11.04%0.02%Ƀ 0.00000200$ 1,217,090,570$ 4,050,891
22$ 1.250.12%1.32%0.45%1.70%Ƀ 0.00011500$ 1,215,651,909$ 16,381,238
23$ 4.900.71%5.89%4.91%35.33%Ƀ 0.00045100$ 1,166,604,646$ 250,264,251
24$ 0.1200520.77%1.26%7.00%11.39%Ƀ 0.00001100$ 1,079,777,570$ 30,392,032
25$ 4.610.20%0.37%4.08%4.65%Ƀ 0.00042400$ 1,076,760,312$ 102,606,911
26$ 10,884.270.22%1.99%0.44%5.74%Ƀ 1.00128600$ 951,257,687$ 53,092,416
27$ 1.010.02%0.02%0.28%0.51%Ƀ 0.00009300$ 919,745,281$ 103,600,799
28$ 28,336.000.53%7.06%1.67%49.50%Ƀ 2.60673800$ 848,438,928$ 463,362,459
29$ 0.0132050.17%5.58%8.60%19.07%Ƀ 0.00000100$ 848,032,097$ 116,405,374
30$ 0.7386080.45%8.58%32.80%55.73%Ƀ 0.00006800$ 739,083,828$ 88,317,694
31$ 0.2620670.34%1.19%0.34%24.68%Ƀ 0.00002400$ 726,281,584$ 6,114,017
32$ 0.5498230.23%3.30%4.12%31.59%Ƀ 0.00005100$ 692,395,916$ 108,487,103
33$ 68.570.18%0.14%2.92%19.22%Ƀ 0.00630800$ 666,743,274$ 318,139,461
34$ 4.553.86%7.25%13.53%0.00%Ƀ 0.00041900$ 648,649,355$ 296,567,682
35$ 5.450.18%1.06%7.08%16.48%Ƀ 0.00050100$ 633,911,452$ 647,841,871
36$ 5.041.36%1.50%20.49%25.93%Ƀ 0.00046400$ 623,120,029$ 87,974,840
37$ 56.540.14%2.91%2.32%25.46%Ƀ 0.00520100$ 572,577,593$ 405,360,201
38$ 10.200.17%0.13%22.26%16.02%Ƀ 0.00093800$ 556,278,255$ 15,994,933
39$ 1.000.03%0.04%0.01%0.07%Ƀ 0.00009200$ 490,232,173$ 156,299,361
40$ 513.330.34%1.70%8.10%18.74%Ƀ 0.04722300$ 463,208,394$ 34,846,125
41$ 3.280.06%8.16%13.34%39.40%Ƀ 0.00030200$ 458,601,753$ 148,756,212
42$ 133.295.02%3.85%7.86%29.40%Ƀ 0.01226200$ 447,908,676$ 31,974,320
43$ 0.6584940.93%1.84%7.46%21.44%Ƀ 0.00006100$ 419,311,852$ 150,321,795
44$ 1.000.07%0.13%0.04%0.03%Ƀ 0.00009200$ 391,482,987$ 59,915,327
45$ 0.2319160.40%0.39%2.34%33.90%Ƀ 0.00002100$ 341,530,645$ 137,447,077
46$ 0.0026950.55%0.21%2.77%17.55%Ƀ 0.00000000$ 340,488,242$ 87,409,180
47$ 3.620.20%0.30%3.59%5.05%Ƀ 0.00033300$ 335,859,614$ 3,560,137
48$ 0.0242480.28%1.45%17.64%11.52%Ƀ 0.00000200$ 329,892,090$ 7,877,840
49$ 0.9014940.87%0.22%21.92%114.65%Ƀ 0.00008300$ 324,523,802$ 1,979,816
50$ 1.011.02%1.31%0.07%0.22%Ƀ 0.00009300$ 309,197,277$ 82,336,250
Aave
LEND
$ 0.549823
0.00005100 BTC
Marketcap
$ 692,395,916
Volume (24h)
$ 108,487,103
Circulating Supply
1,256,361,932 LEND
Total Supply
1,299,999,942 LEND

What is Aave?

Aave is a cryptocurrency with a price of $ 0.549823 and marketcap of $ 692,395,916. Aave's market price has decreased -3.30% in the last 24 hours. It ranks 32 amongst all cryptocurrencies with daily volume of $ 108,487,103.


Aave Calculator

LEND

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR