Synthetix Network Token price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 10,860.510.20%1.70%0.58%5.72%Ƀ 1.00000000$ 200,943,275,951$ 18,276,843,176
2$ 356.510.39%0.56%3.90%9.78%Ƀ 0.03282600$ 40,208,904,238$ 10,305,697,550
3$ 0.9993240.02%0.08%0.31%0.17%Ƀ 0.00009200$ 15,383,731,341$ 28,898,007,506
4$ 0.2429640.17%1.13%1.39%10.46%Ƀ 0.00002200$ 10,955,055,507$ 1,256,250,760
5$ 227.780.42%3.88%0.75%15.12%Ƀ 0.02097300$ 4,219,335,444$ 2,019,476,462
6$ 10.600.86%4.21%8.70%30.12%Ƀ 0.00097600$ 4,095,226,235$ 913,761,179
7$ 4.281.12%0.26%8.44%30.56%Ƀ 0.00039400$ 3,921,153,803$ 136,718,614
8$ 25.941.99%0.67%1.86%12.45%Ƀ 0.00238800$ 3,835,788,045$ 326,005,638
9$ 0.1028461.64%6.64%15.24%5.83%Ƀ 0.00000900$ 3,199,799,995$ 510,772,563
10$ 0.1552540.30%1.25%2.82%10.19%Ƀ 0.00001400$ 3,145,649,354$ 61,658,773
11$ 170.080.21%5.19%10.24%11.13%Ƀ 0.01566000$ 3,133,082,078$ 680,685,313
12$ 46.190.56%1.10%1.83%19.24%Ƀ 0.00425300$ 3,027,816,863$ 1,841,909,828
13$ 1.000.05%0.14%0.05%0.02%Ƀ 0.00009200$ 2,599,288,249$ 406,809,953
14$ 2.580.35%1.14%3.27%16.90%Ƀ 0.00023800$ 2,441,344,982$ 1,635,934,780
15$ 0.0265010.81%0.00%1.64%10.77%Ƀ 0.00000200$ 1,899,045,663$ 1,145,341,641
16$ 97.000.67%1.97%4.62%2.80%Ƀ 0.00893100$ 1,717,974,175$ 251,370,664
17$ 6.160.25%0.06%0.51%11.70%Ƀ 0.00056700$ 1,698,114,541$ 74,955,421
18$ 2.220.99%3.39%0.07%32.04%Ƀ 0.00020400$ 1,610,725,915$ 87,836,505
19$ 0.0735610.73%1.25%4.59%23.13%Ƀ 0.00000700$ 1,525,260,692$ 99,900,700
20$ 20.143.29%4.47%14.56%10.07%Ƀ 0.00185400$ 1,420,592,808$ 423,879,645
21$ 0.0208680.15%0.14%11.09%0.03%Ƀ 0.00000200$ 1,216,654,827$ 1,799,408
22$ 1.250.03%1.13%0.39%1.75%Ƀ 0.00011500$ 1,215,264,780$ 16,426,434
23$ 4.891.60%5.62%4.71%35.46%Ƀ 0.00045000$ 1,165,669,339$ 249,253,410
24$ 0.1202220.69%1.41%7.15%11.55%Ƀ 0.00001100$ 1,084,029,129$ 30,427,895
25$ 4.610.44%0.16%4.18%4.75%Ƀ 0.00042400$ 1,075,916,455$ 96,967,697
26$ 10,868.050.03%1.84%0.59%5.88%Ƀ 1.00069400$ 948,813,395$ 53,046,202
27$ 1.010.02%0.02%0.28%0.51%Ƀ 0.00009300$ 919,745,987$ 103,600,799
28$ 0.0131801.02%4.57%8.77%19.22%Ƀ 0.00000100$ 846,920,234$ 116,349,751
29$ 28,252.002.38%8.25%1.37%49.06%Ƀ 2.60135100$ 839,834,753$ 463,371,095
30$ 0.7351841.38%7.54%32.19%55.01%Ƀ 0.00006800$ 735,183,634$ 87,686,626
31$ 0.2611290.59%0.51%0.70%24.95%Ƀ 0.00002400$ 725,815,972$ 6,053,993
32$ 0.5490911.14%3.43%4.25%31.68%Ƀ 0.00005100$ 689,757,153$ 101,861,257
33$ 68.520.67%0.24%2.99%19.28%Ƀ 0.00630900$ 666,334,954$ 316,724,468
34$ 4.534.61%7.77%13.88%0.00%Ƀ 0.00041700$ 642,655,456$ 295,236,649
35$ 5.430.58%1.70%6.69%16.79%Ƀ 0.00050000$ 631,951,633$ 641,329,086
36$ 5.024.02%2.18%20.02%26.22%Ƀ 0.00046200$ 621,403,289$ 84,838,484
37$ 56.610.34%2.23%2.20%25.36%Ƀ 0.00521200$ 573,668,739$ 404,780,591
38$ 10.140.71%0.57%22.73%16.54%Ƀ 0.00093400$ 562,405,261$ 15,833,704
39$ 0.9999160.02%0.05%0.03%0.03%Ƀ 0.00009200$ 490,289,202$ 155,091,583
40$ 512.510.86%1.05%7.92%18.87%Ƀ 0.04719000$ 460,734,682$ 35,004,796
41$ 136.742.68%1.67%5.48%27.58%Ƀ 0.01259100$ 460,743,541$ 26,957,436
42$ 3.261.89%7.22%12.80%39.69%Ƀ 0.00030000$ 457,793,498$ 217,834,474
43$ 0.6574232.25%2.04%7.62%21.57%Ƀ 0.00006100$ 419,009,031$ 149,919,940
44$ 1.000.06%0.17%0.01%0.00%Ƀ 0.00009200$ 391,615,842$ 61,613,390
45$ 0.2314211.39%0.12%2.55%34.04%Ƀ 0.00002100$ 340,712,673$ 137,296,498
46$ 0.0026891.08%0.54%2.98%17.72%Ƀ 0.00000000$ 340,042,771$ 87,935,400
47$ 3.610.76%0.59%3.80%5.25%Ƀ 0.00033200$ 335,133,695$ 3,531,682
48$ 0.0242730.53%1.86%17.55%11.43%Ƀ 0.00000200$ 329,943,035$ 7,902,165
49$ 0.8991640.45%0.48%21.60%114.10%Ƀ 0.00008300$ 324,498,261$ 1,972,351
50$ 1.000.45%0.89%0.43%0.58%Ƀ 0.00009200$ 308,411,186$ 82,019,345
Synthetix Network Token
SNX
$ 5.02
0.00046200 BTC
Marketcap
$ 621,403,289
Volume (24h)
$ 84,838,484
Circulating Supply
124,123,448 SNX
Total Supply
203,011,783 SNX

What is Synthetix Network Token?

Synthetix Network Token is a cryptocurrency with a price of $ 5.02 and marketcap of $ 621,403,289. Synthetix Network Token's market price has decreased -2.18% in the last 24 hours. It ranks 36 amongst all cryptocurrencies with daily volume of $ 84,838,484.


Synthetix Network Token Calculator

SNX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Synthetix Network Token
DateOpenCloseHighLowVolume
Synthetix Network Token Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR