ICON price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 9,815.470.16%1.69%3.28%10.25%Ƀ 1.00000000$ 178,671,965,337$ 45,355,894,745
2$ 251.940.29%6.63%10.36%47.20%Ƀ 0.02566800$ 27,516,610,654$ 26,613,706,706
3$ 0.2878750.38%8.85%1.98%21.54%Ƀ 0.00002900$ 12,556,305,760$ 4,008,070,534
4$ 389.290.30%11.99%13.46%4.82%Ƀ 0.03966100$ 7,098,819,770$ 7,517,720,922
5$ 271.950.19%13.61%22.11%4.72%Ƀ 0.02770600$ 4,958,006,288$ 3,571,646,114
6$ 71.650.11%8.56%6.92%16.17%Ƀ 0.00730000$ 4,574,590,885$ 5,533,041,228
7$ 1.000.02%0.20%0.32%0.49%Ƀ 0.00010200$ 4,290,053,942$ 61,383,725,160
8$ 4.250.14%8.76%14.78%8.47%Ƀ 0.00043300$ 4,094,081,333$ 6,613,498,779
9$ 22.840.54%7.54%4.52%26.41%Ƀ 0.00232700$ 3,500,191,691$ 410,854,549
10$ 3.050.15%5.89%14.88%107.98%Ƀ 0.00031100$ 2,134,069,760$ 297,168,139
11$ 0.0605260.32%8.49%1.63%36.47%Ƀ 0.00000600$ 1,881,427,646$ 297,661,011
12$ 6.500.47%11.39%64.45%112.42%Ƀ 0.00066200$ 1,856,400,708$ 423,412,477
13$ 4.250.22%8.20%25.12%56.63%Ƀ 0.00043300$ 1,543,784,752$ 611,837,333
14$ 85.390.12%4.69%1.99%23.60%Ƀ 0.00870000$ 1,485,761,672$ 181,164,289
15$ 0.0710300.05%10.45%2.60%16.99%Ƀ 0.00000700$ 1,427,907,839$ 494,836,424
16$ 0.0215120.35%10.72%1.85%22.38%Ƀ 0.00000200$ 1,420,022,877$ 2,249,251,671
17$ 4.770.04%7.86%20.72%45.83%Ƀ 0.00048600$ 1,107,545,065$ 421,463,510
18$ 9.130.03%11.73%21.86%5.39%Ƀ 0.00093000$ 1,060,450,191$ 3,025,602,839
19$ 14.210.48%8.79%1.34%19.97%Ƀ 0.00144800$ 1,000,030,496$ 981,546,070
20$ 107.140.75%11.86%16.04%5.79%Ƀ 0.01091500$ 998,624,407$ 1,007,905,183
21$ 0.9772360.36%0.77%1.05%9.50%Ƀ 0.00010000$ 964,036,035$ 8,288,226
22$ 0.0609460.26%3.34%0.61%29.95%Ƀ 0.00000600$ 833,455,156$ 25,985,050
23$ 4.200.54%9.43%11.32%15.62%Ƀ 0.00042800$ 800,935,561$ 325,376,065
24$ 0.2650590.57%8.51%16.89%11.29%Ƀ 0.00002700$ 735,919,529$ 25,842,090
25$ 0.0629770.83%8.78%2.14%58.53%Ƀ 0.00000600$ 565,540,908$ 56,206,577
26$ 0.8474340.06%12.60%6.79%18.55%Ƀ 0.00008600$ 539,850,635$ 247,674,123
27$ 59.070.34%8.43%16.65%4.06%Ƀ 0.00601800$ 528,398,094$ 707,614,670
28$ 599.120.64%2.82%2.18%16.55%Ƀ 0.06103800$ 520,442,126$ 4,791,948
29$ 0.0071350.52%7.82%5.07%14.92%Ƀ 0.00000100$ 446,504,463$ 175,361,772
30$ 0.9987630.09%0.01%0.23%0.10%Ƀ 0.00010200$ 429,231,567$ 879,053,744
31$ 0.2554440.06%11.06%6.14%12.12%Ƀ 0.00002600$ 365,307,496$ 100,254,735
32$ 0.0027330.63%8.60%15.14%12.62%Ƀ 0.00000000$ 336,707,569$ 128,911,179
33$ 1.830.40%4.32%11.28%135.38%Ƀ 0.00018600$ 251,981,117$ 10,391,741
34$ 2.450.13%10.28%8.50%16.75%Ƀ 0.00025000$ 234,662,966$ 797,167,205
35$ 20.340.12%7.94%6.16%0.92%Ƀ 0.00207200$ 225,851,577$ 27,273,322
36$ 1.000.07%0.31%0.38%0.06%Ƀ 0.00010200$ 208,843,895$ 398,446,879
37$ 0.3168320.65%6.95%7.27%21.62%Ƀ 0.00003200$ 187,975,197$ 117,019,541
38$ 0.0332310.00%11.78%3.54%19.07%Ƀ 0.00000300$ 183,820,918$ 40,434,749
39$ 10.410.56%10.44%21.69%17.18%Ƀ 0.00106100$ 181,987,852$ 32,997,375
40$ 0.3442423.65%6.68%21.45%128.20%Ƀ 0.00003500$ 179,709,748$ 46,287,044
41$ 0.2800430.62%13.29%4.50%10.61%Ƀ 0.00002900$ 175,377,793$ 68,210,903
42$ 0.0524243.27%12.28%167.31%354.56%Ƀ 0.00000500$ 165,690,633$ 45,292,592
43$ 2.290.33%1.74%22.13%76.86%Ƀ 0.00023300$ 166,737,935$ 12,836,449
44$ 1.131.13%13.81%0.11%28.24%Ƀ 0.00011500$ 158,205,187$ 171,367,230
45$ 0.0993380.53%10.58%12.46%13.62%Ƀ 0.00001000$ 155,850,410$ 134,984,244
46$ 13.260.91%12.58%18.82%11.22%Ƀ 0.00135100$ 145,671,824$ 20,177,068
47$ 0.9974240.19%0.24%0.68%0.06%Ƀ 0.00010200$ 142,435,349$ 2,018,040,451
48$ 0.0007900.44%9.96%2.08%6.99%Ƀ 0.00000000$ 138,840,225$ 14,655,956
49$ 0.7302861.94%13.50%24.31%3.78%Ƀ 0.00007400$ 137,215,594$ 15,028,014
50$ 0.1344622.44%9.78%10.23%23.68%Ƀ 0.00001400$ 133,429,901$ 15,379,241
ICON
ICX
$ 0.344242
0.00003500 BTC
Marketcap
$ 179,709,748
Volume (24h)
$ 46,287,044
Circulating Supply
522,089,302 ICX
Total Supply
800,460,000 ICX

What is ICON?

ICON is a cryptocurrency with a price of $ 0.344242 and marketcap of $ 179,709,748. ICON's market price has decreased 6.68% in the last 24 hours. It ranks 40 amongst all cryptocurrencies with daily volume of $ 46,287,044.


ICON Calculator

ICX