Kusama price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 10,880.250.06%2.22%0.39%5.55%Ƀ 1.00000000$ 201,484,163,720$ 18,425,814,393
2$ 358.450.33%1.81%3.37%9.28%Ƀ 0.03294500$ 40,457,970,799$ 10,316,889,154
3$ 0.9996450.04%0.01%0.27%0.14%Ƀ 0.00009200$ 15,388,681,323$ 29,190,773,492
4$ 0.2435800.02%1.62%1.14%10.23%Ƀ 0.00002200$ 10,993,473,189$ 1,264,883,090
5$ 229.740.37%5.22%1.62%14.39%Ƀ 0.02111500$ 4,258,983,880$ 2,077,412,070
6$ 10.630.21%5.68%9.01%29.92%Ƀ 0.00097700$ 4,115,938,289$ 890,163,643
7$ 4.290.49%2.61%8.11%30.31%Ƀ 0.00039400$ 3,943,155,525$ 130,329,958
8$ 26.261.04%0.41%0.65%13.84%Ƀ 0.00241400$ 3,885,088,244$ 341,303,849
9$ 0.1052501.97%10.20%17.93%3.63%Ƀ 0.00001000$ 3,275,859,723$ 540,015,635
10$ 175.491.25%8.62%13.75%8.30%Ƀ 0.01612900$ 3,234,117,455$ 742,279,810
11$ 0.1557170.08%1.77%2.53%9.93%Ƀ 0.00001400$ 3,159,834,969$ 61,605,138
12$ 46.270.09%1.85%1.65%19.09%Ƀ 0.00425300$ 3,036,622,856$ 1,828,496,102
13$ 1.000.01%0.19%0.04%0.01%Ƀ 0.00009200$ 2,603,897,182$ 410,976,285
14$ 2.600.25%1.83%2.88%16.57%Ƀ 0.00023900$ 2,452,549,997$ 1,573,070,812
15$ 0.0266130.14%1.36%1.22%11.24%Ƀ 0.00000200$ 1,908,477,121$ 1,157,642,862
16$ 97.080.04%3.35%4.71%2.89%Ƀ 0.00892300$ 1,720,882,133$ 250,151,033
17$ 6.170.16%0.70%0.36%11.86%Ƀ 0.00056700$ 1,698,864,826$ 63,558,405
18$ 2.230.20%4.79%0.45%31.79%Ƀ 0.00020500$ 1,616,985,616$ 85,215,512
19$ 0.0746671.44%3.09%3.15%21.98%Ƀ 0.00000700$ 1,546,675,400$ 104,806,148
20$ 20.351.88%2.23%13.67%11.20%Ƀ 0.00187000$ 1,433,501,171$ 432,890,884
21$ 0.0208730.03%0.15%11.07%0.01%Ƀ 0.00000200$ 1,217,419,171$ 2,316,218
22$ 1.250.08%0.84%0.37%1.77%Ƀ 0.00011500$ 1,215,797,388$ 16,009,063
23$ 4.951.23%7.99%6.15%34.57%Ƀ 0.00045500$ 1,181,832,571$ 253,626,662
24$ 0.1203400.24%0.22%7.26%11.65%Ƀ 0.00001100$ 1,083,318,241$ 29,791,256
25$ 4.610.03%0.58%4.08%4.65%Ƀ 0.00042400$ 1,077,404,235$ 99,344,787
26$ 10,890.940.11%2.46%0.38%5.68%Ƀ 1.00098300$ 953,211,956$ 53,105,451
27$ 1.010.09%0.13%0.16%0.39%Ƀ 0.00009300$ 921,666,420$ 99,208,383
28$ 28,553.000.96%3.15%2.45%50.65%Ƀ 2.62429600$ 856,473,870$ 453,253,621
29$ 0.0132290.18%6.12%8.43%18.92%Ƀ 0.00000100$ 850,868,643$ 115,495,953
30$ 0.7418860.44%10.70%33.39%56.42%Ƀ 0.00006800$ 742,011,715$ 87,430,385
31$ 0.2651701.18%3.73%0.84%23.79%Ƀ 0.00002400$ 735,163,319$ 5,948,163
32$ 0.5514670.30%0.52%3.84%31.38%Ƀ 0.00005100$ 695,014,329$ 103,067,700
33$ 68.570.01%0.41%2.90%19.21%Ƀ 0.00630200$ 669,795,645$ 318,230,920
34$ 4.580.72%5.17%12.91%0.00%Ƀ 0.00042100$ 652,281,662$ 293,481,846
35$ 5.470.09%0.23%7.47%16.19%Ƀ 0.00050300$ 636,684,018$ 648,641,385
36$ 5.040.01%1.47%20.48%25.94%Ƀ 0.00046300$ 625,104,825$ 94,386,462
37$ 56.640.17%3.47%2.16%25.33%Ƀ 0.00520600$ 573,993,075$ 405,298,119
38$ 10.170.27%0.41%22.49%16.27%Ƀ 0.00093500$ 560,918,544$ 20,458,301
39$ 0.9997240.05%0.05%0.04%0.01%Ƀ 0.00009200$ 490,017,624$ 159,047,826
40$ 515.400.40%3.03%8.53%18.41%Ƀ 0.04737000$ 464,790,849$ 34,814,165
41$ 3.280.08%9.55%13.25%39.45%Ƀ 0.00030100$ 459,449,819$ 202,132,560
42$ 134.110.61%2.44%7.30%28.97%Ƀ 0.01232600$ 445,164,622$ 36,558,406
43$ 0.6577230.12%0.11%7.57%21.53%Ƀ 0.00006000$ 419,325,886$ 150,843,151
44$ 1.000.07%0.20%0.03%0.04%Ƀ 0.00009200$ 391,774,549$ 54,995,738
45$ 0.0026960.05%0.24%2.73%17.51%Ƀ 0.00000000$ 341,305,057$ 86,552,205
46$ 0.2326760.33%1.98%2.02%33.68%Ƀ 0.00002100$ 342,332,862$ 137,215,028
47$ 3.630.35%0.51%3.25%4.71%Ƀ 0.00033400$ 337,662,963$ 3,463,364
48$ 0.0244510.83%3.91%16.95%10.78%Ƀ 0.00000200$ 332,206,745$ 7,872,026
49$ 0.9052590.52%0.15%22.43%115.55%Ƀ 0.00008300$ 327,802,908$ 2,019,262
50$ 0.9992700.60%0.11%0.66%0.81%Ƀ 0.00009200$ 309,767,425$ 81,843,840
Kusama
KSM
$ 33.56
0.00308400 BTC
Marketcap
$ 301,188,886
Volume (24h)
$ 35,103,291
Circulating Supply
8,980,098 KSM
Total Supply
10,000,000 KSM

What is Kusama?

Kusama is a cryptocurrency with a price of $ 33.56 and marketcap of $ 301,188,886. Kusama's market price has decreased -0.60% in the last 24 hours. It ranks 53 amongst all cryptocurrencies with daily volume of $ 35,103,291.


Kusama Calculator

KSM

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kusama
DateOpenCloseHighLowVolume
Kusama Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR