Lisk price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 9,820.040.71%1.74%3.24%10.31%Ƀ 1.00000000$ 178,829,607,099$ 44,893,796,209
2$ 252.911.47%6.99%10.79%47.77%Ƀ 0.02575400$ 27,680,814,297$ 22,873,708,410
3$ 0.2886181.68%8.91%2.24%21.85%Ƀ 0.00002900$ 12,611,698,726$ 3,998,613,428
4$ 391.052.58%12.71%13.07%5.29%Ƀ 0.03982200$ 7,149,534,153$ 7,454,789,090
5$ 273.111.82%13.95%21.78%4.32%Ƀ 0.02781100$ 4,992,572,116$ 3,575,608,481
6$ 72.241.75%8.80%6.15%17.13%Ƀ 0.00735600$ 4,624,998,969$ 5,512,575,672
7$ 1.000.26%0.08%0.33%0.48%Ƀ 0.00010200$ 4,291,147,985$ 60,962,334,894
8$ 4.282.61%8.92%14.13%9.30%Ƀ 0.00043600$ 4,135,880,635$ 6,563,726,095
9$ 22.881.54%7.56%4.35%26.63%Ƀ 0.00233000$ 3,510,575,547$ 364,672,536
10$ 3.051.93%6.26%14.72%107.70%Ƀ 0.00031100$ 2,136,763,743$ 296,792,512
11$ 0.0606491.55%8.70%1.43%36.75%Ƀ 0.00000600$ 1,886,145,310$ 298,510,064
12$ 6.500.37%10.54%64.59%112.60%Ƀ 0.00066200$ 1,868,164,227$ 413,020,324
13$ 4.272.21%5.67%25.85%57.55%Ƀ 0.00043500$ 1,556,857,210$ 653,431,984
14$ 86.011.77%5.19%1.28%24.50%Ƀ 0.00875900$ 1,500,575,326$ 182,882,680
15$ 0.0712791.63%10.70%2.26%17.41%Ƀ 0.00000700$ 1,437,680,861$ 494,134,889
16$ 0.0215161.71%11.14%1.84%22.40%Ƀ 0.00000200$ 1,421,480,689$ 2,204,777,165
17$ 4.791.64%8.25%21.16%46.37%Ƀ 0.00048800$ 1,112,520,194$ 442,881,379
18$ 9.202.28%11.51%21.31%4.72%Ƀ 0.00093700$ 1,069,365,125$ 2,917,859,854
19$ 14.241.96%8.84%1.52%20.19%Ƀ 0.00145000$ 1,004,327,442$ 985,874,655
20$ 107.201.14%11.73%15.98%5.73%Ƀ 0.01091600$ 998,900,070$ 1,035,611,207
21$ 0.9756620.37%0.69%0.89%9.32%Ƀ 0.00009900$ 962,266,743$ 8,053,736
22$ 0.0609251.08%4.09%0.64%29.91%Ƀ 0.00000600$ 834,981,630$ 25,447,535
23$ 4.191.62%10.36%11.58%15.86%Ƀ 0.00042700$ 799,902,602$ 323,504,835
24$ 0.2661402.21%8.70%16.55%11.74%Ƀ 0.00002700$ 738,232,801$ 25,944,674
25$ 0.0635790.96%8.57%1.20%60.05%Ƀ 0.00000600$ 572,264,627$ 56,923,519
26$ 0.8523162.62%13.66%6.25%19.24%Ƀ 0.00008700$ 543,224,459$ 249,225,060
27$ 59.161.57%9.59%16.52%3.91%Ƀ 0.00602400$ 533,154,074$ 840,109,725
28$ 606.681.21%2.21%3.47%18.02%Ƀ 0.06178000$ 527,442,322$ 4,988,866
29$ 0.0071420.89%7.94%5.17%15.02%Ƀ 0.00000100$ 447,775,801$ 175,483,054
30$ 0.9991140.13%0.08%0.20%0.14%Ƀ 0.00010200$ 429,233,948$ 862,639,191
31$ 0.2551381.18%11.61%6.26%11.98%Ƀ 0.00002600$ 365,420,332$ 93,219,363
32$ 0.0027240.71%7.56%15.41%12.26%Ƀ 0.00000000$ 335,976,650$ 127,179,930
33$ 1.831.55%4.31%11.34%135.24%Ƀ 0.00018600$ 252,223,931$ 10,302,509
34$ 2.463.25%10.84%7.93%17.47%Ƀ 0.00025100$ 236,691,980$ 793,824,296
35$ 20.470.94%9.04%5.57%0.29%Ƀ 0.00208500$ 226,808,483$ 28,874,820
36$ 0.9997710.34%0.03%0.41%0.03%Ƀ 0.00010200$ 208,958,349$ 402,640,987
37$ 0.3162142.67%7.77%7.45%21.39%Ƀ 0.00003200$ 187,909,459$ 112,723,535
38$ 0.0333501.64%11.57%3.20%19.49%Ƀ 0.00000300$ 184,427,589$ 40,320,794
39$ 10.391.30%10.86%21.83%17.33%Ƀ 0.00105800$ 181,800,154$ 33,285,327
40$ 0.3362722.48%11.12%23.27%122.92%Ƀ 0.00003400$ 179,707,598$ 31,005,630
41$ 0.2788422.09%14.15%4.91%10.13%Ƀ 0.00002800$ 174,635,272$ 66,169,836
42$ 2.301.43%1.71%22.85%77.90%Ƀ 0.00023400$ 167,647,072$ 13,592,509
43$ 0.0520675.47%13.29%165.49%351.46%Ƀ 0.00000500$ 170,694,524$ 44,341,082
44$ 1.132.29%14.75%0.15%27.91%Ƀ 0.00011500$ 158,378,062$ 171,537,749
45$ 0.1001671.88%10.08%11.73%14.57%Ƀ 0.00001000$ 157,214,366$ 136,206,762
46$ 13.211.40%12.98%19.13%11.56%Ƀ 0.00134500$ 145,242,945$ 20,216,422
47$ 0.9996210.56%0.05%0.46%0.16%Ƀ 0.00010200$ 142,905,879$ 2,011,997,740
48$ 0.0007820.47%11.73%2.99%6.00%Ƀ 0.00000000$ 138,960,333$ 14,641,916
49$ 0.7256511.90%13.68%24.79%3.12%Ƀ 0.00007400$ 136,929,145$ 14,779,474
50$ 0.1316880.71%11.75%7.96%21.13%Ƀ 0.00001300$ 131,687,946$ 14,846,865
Lisk
LSK
$ 1.83
0.00018600 BTC
Marketcap
$ 252,223,931
Volume (24h)
$ 10,302,509
Circulating Supply
138,147,842 LSK
Total Supply
0 LSK

What is Lisk?

Lisk (LSK) is a coin formed after the hardfork of the "Crypti" blockchain running on Delegated Proof of Stakes (DPoS) protocol. Lisk is a next-generation blockchain platform which allows the users to develop, distribute and monetize Javascript based decentralized applications. Lisk provides an all in one industry solution for smart contracts, custom blockchains, cloud storage and computing nodes using blockchain technology. Lisk components include developer tools, decentralized peer to peer hosting and storage of dApps and sidechain consensus for dApps. There is also a Lisk mobile client that give the users access to their Lisk account. The total supply of Lisk is 100 million. The purpose of Lisk is to access a much larger developer pool by allowing them to develop applications written in JavaScript. Lisk also contains sidechains which are cryptographically independent blockchains. This allows the developers to customize the network scaling, consensus algorithm or asset tracking etc.


Lisk Calculator

LSK