Litecoin price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 18,873.210.09%0.57%6.92%44.94%Ƀ 1.00000000$ 351,141,824,608$ 32,446,845,744
2$ 579.080.29%3.53%20.09%42.58%Ƀ 0.03068300$ 65,761,188,584$ 15,023,316,314
3$ 0.6402570.07%6.00%111.91%153.19%Ƀ 0.00003400$ 29,137,041,700$ 15,640,498,810
4$ 0.9957740.11%0.23%0.60%0.43%Ƀ 0.00005300$ 18,581,628,548$ 56,547,350,727
5$ 326.780.70%4.32%28.01%20.56%Ƀ 0.01731400$ 6,076,660,303$ 3,953,473,207
6$ 14.580.71%5.09%10.25%20.00%Ƀ 0.00077300$ 5,757,454,228$ 1,089,137,714
7$ 83.840.58%5.42%9.86%42.59%Ƀ 0.00444200$ 5,552,206,913$ 3,577,427,856
8$ 5.400.94%5.34%11.82%24.62%Ƀ 0.00028600$ 5,103,037,689$ 312,031,225
9$ 0.1613741.12%1.40%47.39%51.85%Ƀ 0.00000900$ 5,030,686,819$ 1,254,085,002
10$ 32.130.52%2.68%12.77%6.87%Ƀ 0.00170200$ 4,751,466,500$ 769,864,662
11$ 0.2038362.21%15.01%136.56%145.59%Ƀ 0.00001100$ 4,286,802,469$ 3,153,191,400
12$ 198.390.11%3.16%18.89%9.51%Ƀ 0.01051200$ 3,684,824,730$ 1,110,414,803
13$ 3.560.15%0.23%31.09%31.48%Ƀ 0.00018900$ 3,373,820,742$ 3,678,739,465
14$ 0.9969250.31%0.36%0.16%0.17%Ƀ 0.00005300$ 2,868,634,628$ 701,083,543
15$ 0.0342071.25%0.21%29.67%26.98%Ƀ 0.00000200$ 2,452,688,380$ 1,757,058,110
16$ 18,809.290.22%0.47%6.74%45.04%Ƀ 0.99661300$ 2,334,957,877$ 99,229,304
17$ 131.980.19%2.01%5.22%0.73%Ƀ 0.00699300$ 2,339,553,197$ 511,455,999
18$ 2.720.15%3.96%27.02%25.58%Ƀ 0.00014400$ 2,044,924,542$ 316,300,167
19$ 0.0796610.05%0.97%22.03%17.79%Ƀ 0.00000400$ 1,741,171,783$ 71,905,682
20$ 0.0208930.08%0.52%0.23%0.48%Ƀ 0.00000100$ 1,734,424,988$ 86,142
21$ 0.1830911.40%15.35%36.09%74.21%Ƀ 0.00001000$ 1,647,696,366$ 180,664,625
22$ 5.830.02%1.76%21.48%26.34%Ƀ 0.00030900$ 1,606,779,746$ 95,131,132
23$ 6.180.26%5.39%16.88%16.64%Ƀ 0.00032700$ 1,474,679,931$ 396,589,605
24$ 20.310.88%0.92%25.73%13.83%Ƀ 0.00107600$ 1,441,469,768$ 658,439,266
25$ 31.621.57%6.50%8.86%18.84%Ƀ 0.00167500$ 1,321,487,460$ 235,010,586
26$ 1.320.04%0.01%1.77%5.61%Ƀ 0.00007000$ 1,285,913,746$ 16,865,260
27$ 0.0174651.02%11.82%41.89%48.21%Ƀ 0.00000100$ 1,133,098,121$ 319,231,114
28$ 106.410.77%5.70%27.93%49.92%Ƀ 0.00563800$ 1,052,092,644$ 778,175,297
29$ 0.9968460.24%0.28%0.75%0.80%Ƀ 0.00005300$ 1,041,723,320$ 132,757,758
30$ 0.3605510.43%4.62%35.88%29.86%Ƀ 0.00001900$ 1,000,709,873$ 49,281,513
31$ 4.191.63%4.48%13.55%5.42%Ƀ 0.00022200$ 977,256,979$ 139,719,119
32$ 2.264.29%7.06%11.36%68.39%Ƀ 0.00012000$ 860,587,990$ 9,821,265
33$ 79.030.33%6.71%18.45%26.22%Ƀ 0.00418700$ 834,002,670$ 927,301,632
34$ 7.180.43%1.32%24.84%29.58%Ƀ 0.00038000$ 834,778,586$ 1,411,368,441
35$ 3.860.23%4.25%0.83%39.26%Ƀ 0.00020500$ 835,655,827$ 393,354,274
36$ 62.830.12%5.70%21.05%65.73%Ƀ 0.00332900$ 742,299,422$ 124,048,298
37$ 0.7181270.56%5.95%9.84%3.24%Ƀ 0.00003800$ 718,126,886$ 36,776,000
38$ 11.610.28%3.55%20.20%42.81%Ƀ 0.00061500$ 717,489,593$ 5,273,134
39$ 6.990.06%5.79%41.77%112.63%Ƀ 0.00037000$ 698,646,477$ 100,773,623
40$ 22,468.001.16%4.85%5.86%57.25%Ƀ 1.19047100$ 680,035,077$ 492,393,619
41$ 4.702.33%12.83%35.70%40.04%Ƀ 0.00024900$ 658,749,864$ 521,701,229
42$ 4.771.80%7.05%6.53%30.40%Ƀ 0.00025300$ 632,947,552$ 56,833,595
43$ 0.9994930.01%0.10%0.00%0.06%Ƀ 0.00005300$ 616,285,424$ 889,727,646
44$ 0.6929703.22%11.70%37.53%29.00%Ƀ 0.00003700$ 566,359,818$ 347,586,394
45$ 578.540.75%3.92%10.20%0.85%Ƀ 0.03065400$ 524,792,081$ 44,287,167
46$ 128.571.04%1.91%5.56%26.65%Ƀ 0.00681200$ 508,235,882$ 68,462,807
47$ 0.0038570.05%2.01%30.98%45.36%Ƀ 0.00000000$ 492,983,883$ 181,515,662
48$ 8.450.06%2.91%3.72%7.98%Ƀ 0.00044800$ 468,811,932$ 17,043,073
49$ 1.010.23%0.23%0.35%0.82%Ƀ 0.00005400$ 408,473,922$ 97,168,742
50$ 0.0213500.60%0.75%0.57%0.82%Ƀ 0.00000100$ 401,111,275$ 22,222,399
Litecoin
LTC
$ 83.84
0.00444200 BTC
Marketcap
$ 5,552,206,913
Volume (24h)
$ 3,577,427,856
Circulating Supply
65,949,952 LTC
Total Supply
84,000,000 LTC

What is Litecoin?

Litecoin (LTC) claimed the status of silver (compared to Bitcoin's gold status). It works very similar to Bitcoin and differs mainly in parameters such as hashing algorithm (scrypt), coin supply limit (84 million) and average blocktime(2.5 minutes). Litecoin was launched in 2011 by former Google engineer Charlie Lee, in order to enable CPU mining at a time when GPUs took over as Bitcoin's primary mining driver. However people later managed to port Scrypt over to GPU as well as ASICs, yet tecoin has still managed to remain mostly in top 10 cyptocurrency list (ordered by market capitalization).


Litecoin Calculator

LTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Litecoin
DateOpenCloseHighLowVolume
Litecoin Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR