Maker price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 18,964.430.77%0.02%7.44%45.64%Ƀ 1.00000000$ 351,837,056,110$ 32,508,904,061
2$ 583.470.58%3.21%21.00%43.66%Ƀ 0.03076700$ 66,264,344,857$ 14,908,907,172
3$ 0.6436060.32%7.29%113.02%154.52%Ƀ 0.00003400$ 29,159,881,030$ 15,946,991,724
4$ 0.9969150.25%0.02%0.49%0.32%Ƀ 0.00005300$ 18,602,916,932$ 56,890,107,930
5$ 329.800.16%4.11%29.20%21.68%Ƀ 0.01739000$ 6,127,884,501$ 3,988,983,061
6$ 14.650.16%5.11%10.84%20.65%Ƀ 0.00077200$ 5,771,737,085$ 1,080,312,689
7$ 84.460.04%4.65%10.67%43.65%Ƀ 0.00445400$ 5,569,482,903$ 3,764,223,407
8$ 5.460.42%4.65%13.11%26.07%Ƀ 0.00028800$ 5,123,484,240$ 315,018,472
9$ 0.1633850.02%0.21%49.23%53.74%Ƀ 0.00000900$ 5,088,384,708$ 1,265,824,578
10$ 32.301.08%2.11%13.36%7.44%Ƀ 0.00170300$ 4,777,408,832$ 769,450,965
11$ 0.2030741.72%12.31%135.68%144.67%Ƀ 0.00001100$ 4,289,985,961$ 3,240,423,413
12$ 199.510.38%3.39%19.56%10.13%Ƀ 0.01052000$ 3,707,080,465$ 1,100,664,939
13$ 3.580.51%0.07%31.86%32.25%Ƀ 0.00018900$ 3,391,753,356$ 4,077,476,924
14$ 1.000.60%0.45%0.30%0.29%Ƀ 0.00005300$ 2,885,197,087$ 699,043,695
15$ 0.0345030.87%0.36%30.80%28.08%Ƀ 0.00000200$ 2,475,215,477$ 1,780,300,584
16$ 18,945.950.64%0.00%7.52%46.09%Ƀ 0.99902600$ 2,352,733,645$ 100,208,873
17$ 132.340.54%2.32%5.51%1.01%Ƀ 0.00697800$ 2,351,164,375$ 518,595,833
18$ 2.740.15%3.64%27.91%26.46%Ƀ 0.00014400$ 2,055,606,906$ 315,458,855
19$ 0.0798010.12%1.10%22.24%17.65%Ƀ 0.00000400$ 1,744,759,509$ 71,897,018
20$ 0.0207610.08%0.28%0.40%0.15%Ƀ 0.00000100$ 1,726,404,109$ 82,828
21$ 0.1830090.30%12.98%36.03%74.14%Ƀ 0.00001000$ 1,647,714,464$ 179,707,390
22$ 5.861.09%1.43%22.14%27.03%Ƀ 0.00030900$ 1,615,552,269$ 94,512,687
23$ 6.220.11%5.50%17.51%17.27%Ƀ 0.00032800$ 1,483,047,717$ 396,860,982
24$ 20.560.26%1.69%27.26%15.22%Ƀ 0.00108400$ 1,449,864,704$ 659,157,688
25$ 32.120.69%8.75%10.58%17.55%Ƀ 0.00169400$ 1,325,212,057$ 231,317,213
26$ 1.331.12%1.02%2.24%6.10%Ƀ 0.00007000$ 1,291,875,029$ 16,403,519
27$ 0.0177260.97%12.07%44.02%50.43%Ƀ 0.00000100$ 1,149,528,141$ 320,532,499
28$ 107.590.31%5.45%29.36%51.59%Ƀ 0.00567300$ 1,057,622,413$ 788,686,042
29$ 0.9992830.25%0.06%0.51%0.56%Ƀ 0.00005300$ 1,044,412,407$ 129,511,752
30$ 0.3633740.62%5.78%36.95%30.88%Ƀ 0.00001900$ 1,009,239,594$ 49,514,462
31$ 4.220.73%3.59%14.41%4.70%Ƀ 0.00022300$ 985,180,698$ 165,384,034
32$ 2.321.91%5.46%14.25%72.76%Ƀ 0.00012200$ 883,189,515$ 9,823,088
33$ 79.830.76%5.66%19.64%27.49%Ƀ 0.00420900$ 842,322,318$ 932,118,201
34$ 7.230.39%1.12%25.59%30.35%Ƀ 0.00038100$ 840,465,949$ 1,410,081,804
35$ 3.890.32%3.95%1.54%40.24%Ƀ 0.00020500$ 836,171,982$ 392,542,711
36$ 62.420.67%6.64%21.56%64.65%Ƀ 0.00329100$ 740,687,457$ 123,385,528
37$ 0.7274860.52%6.89%11.27%4.59%Ƀ 0.00003800$ 727,486,232$ 34,514,027
38$ 11.660.10%3.38%20.73%43.43%Ƀ 0.00061500$ 720,014,982$ 4,920,251
39$ 7.040.78%6.12%42.82%114.21%Ƀ 0.00037100$ 703,974,951$ 99,068,848
40$ 22,694.000.28%4.44%4.91%58.83%Ƀ 1.19666100$ 681,603,289$ 496,229,741
41$ 4.810.87%13.82%38.91%43.36%Ƀ 0.00025400$ 674,370,970$ 796,347,410
42$ 4.820.72%6.16%5.50%31.84%Ƀ 0.00025400$ 640,558,282$ 55,958,089
43$ 0.9983060.11%0.16%0.12%0.18%Ƀ 0.00005300$ 616,073,349$ 891,733,441
44$ 0.6857192.09%9.60%36.10%27.65%Ƀ 0.00003600$ 560,683,215$ 340,459,018
45$ 581.210.57%3.48%10.71%0.40%Ƀ 0.03064700$ 528,148,642$ 43,025,912
46$ 130.310.24%3.01%6.99%28.37%Ƀ 0.00687100$ 515,628,320$ 68,214,712
47$ 0.0038890.29%1.13%32.09%46.59%Ƀ 0.00000000$ 493,571,132$ 182,708,453
48$ 8.351.75%5.87%2.56%6.77%Ƀ 0.00044000$ 463,781,230$ 16,736,576
49$ 1.010.38%1.47%0.08%1.26%Ƀ 0.00005300$ 410,437,818$ 96,295,793
50$ 0.0212130.85%0.13%0.07%0.17%Ƀ 0.00000100$ 399,252,625$ 22,018,298
Maker
MKR
$ 581.21
0.03064700 BTC
Marketcap
$ 528,148,642
Volume (24h)
$ 43,025,912
Circulating Supply
908,681 MKR
Total Supply
1,002,238 MKR

What is Maker?

Maker is the system responsible for making DAI stable through “collateralized debt position” (CDPs) smart contracts on the Ethereum. MKR is an ERC-20 token created in response to insufficient collateral to back for DAI CDPs. DAI is created through loan contracts which use Ether as a collateral. MKR Holders are responsible for regulating the collateralized rate making DAI consistently worth $1 and are rewarded for doing it; CDPs include a fee which is paid using MKR that is always burned, evating MKR's value. CDPs are automatically liquidated in case Ether drops to a price such that their collateral (ETH) drops below a given value that is not enough to finance the amount of DAI loaned. If the liquidated volume recovered isn't enough to cover for the corresponding DAI volume loaned, the Maker system automatically creates new MKR tokens which are sold in open markets ensuring a positive balance. This mechanism incentives MKR holders to make rational decisions when voting for collateralized rates. MakerDAO, the group responsible for Maker, also run a decentralized exchange called OasisDEX.


Maker Calculator

MKR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Maker
DateOpenCloseHighLowVolume
Maker Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR