Monero price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 18,810.920.81%1.27%6.57%44.46%Ƀ 1.00000000$ 349,100,011,472$ 30,955,047,996
2$ 572.731.84%4.71%18.77%41.01%Ƀ 0.03044700$ 65,085,917,919$ 15,389,146,783
3$ 0.6283202.58%7.67%107.96%148.47%Ƀ 0.00003300$ 28,508,156,871$ 15,584,022,492
4$ 0.9976770.19%0.12%0.41%0.24%Ƀ 0.00005300$ 18,617,135,419$ 56,637,502,731
5$ 318.703.37%6.66%24.85%17.58%Ƀ 0.01694200$ 5,922,971,066$ 3,932,122,768
6$ 14.372.03%6.87%8.69%18.31%Ƀ 0.00076400$ 5,655,172,674$ 1,086,940,997
7$ 83.071.64%6.13%8.85%41.28%Ƀ 0.00441600$ 5,479,591,916$ 3,587,807,742
8$ 5.332.43%6.43%10.40%23.04%Ƀ 0.00028300$ 5,011,250,898$ 312,352,990
9$ 0.1583403.12%3.44%44.62%49.00%Ƀ 0.00000800$ 4,928,811,120$ 1,243,515,473
10$ 31.831.47%5.01%11.70%5.86%Ƀ 0.00169200$ 4,708,421,592$ 769,819,039
11$ 0.1993391.84%10.90%131.35%140.17%Ƀ 0.00001100$ 4,212,527,190$ 3,163,657,976
12$ 196.401.62%3.66%17.69%8.41%Ƀ 0.01044100$ 3,649,245,814$ 1,092,816,499
13$ 3.512.01%1.23%29.33%29.71%Ƀ 0.00018700$ 3,328,820,371$ 3,735,879,424
14$ 0.9985040.30%0.06%0.01%0.01%Ƀ 0.00005300$ 2,876,438,671$ 703,622,876
15$ 0.0335882.74%2.20%27.33%24.68%Ƀ 0.00000200$ 2,411,066,159$ 1,746,078,071
16$ 18,756.571.05%1.39%6.44%44.63%Ƀ 0.99711100$ 2,329,215,699$ 94,150,867
17$ 129.961.86%3.37%3.61%0.81%Ƀ 0.00690900$ 2,309,056,417$ 523,492,368
18$ 2.672.56%2.19%24.85%23.43%Ƀ 0.00014200$ 2,007,942,953$ 316,862,229
19$ 0.0795320.34%1.40%21.83%17.93%Ƀ 0.00000400$ 1,738,882,962$ 72,090,452
20$ 0.0208190.10%0.19%0.12%0.13%Ƀ 0.00000100$ 1,728,919,584$ 1,653,524
21$ 0.1804511.50%11.77%34.13%71.70%Ƀ 0.00001000$ 1,624,293,186$ 178,799,261
22$ 5.820.71%2.50%21.27%26.13%Ƀ 0.00030900$ 1,604,080,206$ 94,645,403
23$ 6.121.69%5.28%15.70%15.46%Ƀ 0.00032500$ 1,460,357,333$ 392,108,402
24$ 20.032.56%1.15%24.00%12.27%Ƀ 0.00106500$ 1,412,919,881$ 685,074,027
25$ 31.382.41%6.33%8.04%19.44%Ƀ 0.00166800$ 1,295,907,278$ 235,192,214
26$ 1.320.59%0.19%1.58%5.42%Ƀ 0.00007000$ 1,282,887,827$ 16,407,503
27$ 0.0171573.21%8.58%39.40%45.60%Ƀ 0.00000100$ 1,112,666,796$ 316,641,990
28$ 0.9986280.18%0.27%0.58%0.62%Ƀ 0.00005300$ 1,043,553,280$ 132,778,994
29$ 103.513.80%7.90%24.45%45.83%Ƀ 0.00550300$ 1,017,716,635$ 739,212,542
30$ 0.3569481.77%5.46%34.53%28.56%Ƀ 0.00001900$ 992,146,544$ 49,283,581
31$ 4.171.31%4.80%13.00%5.88%Ƀ 0.00022200$ 972,840,505$ 177,421,529
32$ 2.330.37%3.87%14.68%73.41%Ƀ 0.00012400$ 886,511,609$ 10,811,450
33$ 7.092.12%0.34%23.24%27.91%Ƀ 0.00037700$ 824,936,011$ 1,391,544,214
34$ 78.092.21%8.73%17.03%24.71%Ƀ 0.00415100$ 824,193,182$ 919,107,318
35$ 3.802.33%5.66%0.82%36.98%Ƀ 0.00020200$ 823,253,481$ 391,660,100
36$ 61.980.78%6.83%22.12%63.49%Ƀ 0.00329500$ 742,978,565$ 122,714,522
37$ 0.7064462.89%4.33%8.06%1.56%Ƀ 0.00003800$ 706,445,792$ 36,568,665
38$ 11.411.66%5.10%18.21%40.44%Ƀ 0.00060700$ 706,395,983$ 4,678,085
39$ 6.872.74%7.09%39.40%109.08%Ƀ 0.00036500$ 687,146,064$ 102,484,919
40$ 22,037.002.89%6.95%7.66%54.24%Ƀ 1.17150000$ 665,250,320$ 498,645,738
41$ 4.575.05%8.79%31.96%36.18%Ƀ 0.00024300$ 640,425,593$ 516,735,043
42$ 4.683.09%9.16%8.35%27.86%Ƀ 0.00024900$ 622,778,883$ 56,618,834
43$ 0.9982960.00%0.08%0.12%0.18%Ƀ 0.00005300$ 616,057,450$ 898,538,123
44$ 0.6817320.51%9.18%35.30%26.91%Ƀ 0.00003600$ 557,830,509$ 346,771,731
45$ 570.691.91%4.65%8.71%2.20%Ƀ 0.03033800$ 518,633,262$ 44,462,825
46$ 126.083.36%0.21%3.52%24.21%Ƀ 0.00670200$ 499,784,473$ 68,897,898
47$ 0.0037872.81%3.76%28.62%42.75%Ƀ 0.00000000$ 481,986,939$ 189,919,931
48$ 8.511.80%2.77%4.54%8.84%Ƀ 0.00045200$ 472,788,694$ 16,738,988
49$ 1.010.39%0.12%0.31%0.86%Ƀ 0.00005400$ 408,803,341$ 98,151,587
50$ 0.0212510.05%0.21%0.11%0.35%Ƀ 0.00000100$ 399,394,905$ 19,003,850
Monero
XMR
$ 129.96
0.00690900 BTC
Marketcap
$ 2,309,056,417
Volume (24h)
$ 523,492,368
Circulating Supply
17,765,672 XMR
Total Supply
0 XMR

What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014.  Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network. Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well. In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'. Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR