Monero price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 9,767.050.56%2.05%3.76%9.71%Ƀ 1.00000000$ 177,940,007,471$ 45,084,910,410
2$ 249.271.37%7.49%9.19%45.64%Ƀ 0.02552200$ 27,439,069,117$ 25,878,162,789
3$ 0.2847641.23%9.40%0.88%20.22%Ƀ 0.00002900$ 12,250,380,256$ 4,024,254,595
4$ 383.282.21%13.03%14.80%3.20%Ƀ 0.03924200$ 7,016,409,032$ 7,219,706,786
5$ 267.452.23%14.71%23.40%6.30%Ƀ 0.02738300$ 4,901,404,241$ 3,517,362,781
6$ 70.452.48%10.17%8.48%14.22%Ƀ 0.00721300$ 4,536,972,254$ 5,530,075,799
7$ 0.9991550.06%0.10%0.46%0.34%Ƀ 0.00010200$ 4,282,966,673$ 60,869,181,933
8$ 4.201.76%9.84%15.86%7.10%Ƀ 0.00043000$ 4,071,962,562$ 5,969,288,355
9$ 22.551.48%8.14%5.74%24.79%Ƀ 0.00230900$ 3,474,366,104$ 355,159,135
10$ 3.001.66%7.64%12.76%104.14%Ƀ 0.00030700$ 2,110,895,417$ 292,846,403
11$ 0.0596911.72%9.69%2.99%34.59%Ƀ 0.00000600$ 1,865,010,182$ 293,842,812
12$ 6.470.44%10.88%63.58%111.29%Ƀ 0.00066200$ 1,850,382,561$ 416,008,274
13$ 4.162.68%11.82%22.67%53.56%Ƀ 0.00042600$ 1,519,609,852$ 624,407,691
14$ 84.571.73%5.55%2.93%22.41%Ƀ 0.00865900$ 1,477,898,583$ 181,472,315
15$ 0.0701231.78%11.06%3.84%15.50%Ƀ 0.00000700$ 1,421,129,757$ 489,597,542
16$ 0.0210512.28%12.82%3.95%19.76%Ƀ 0.00000200$ 1,403,798,198$ 2,207,912,476
17$ 4.711.67%8.86%19.26%44.07%Ƀ 0.00048200$ 1,096,075,557$ 376,751,652
18$ 9.002.18%12.52%22.97%6.74%Ƀ 0.00092100$ 1,049,586,984$ 2,866,159,968
19$ 14.071.57%9.69%0.32%18.77%Ƀ 0.00144100$ 993,908,354$ 977,069,211
20$ 105.791.40%13.29%17.09%6.97%Ƀ 0.01083100$ 989,505,717$ 1,027,585,704
21$ 0.9747920.07%0.41%0.80%9.22%Ƀ 0.00010000$ 958,581,322$ 8,265,696
22$ 0.0607610.11%3.94%0.91%29.56%Ƀ 0.00000600$ 832,230,067$ 26,071,539
23$ 4.180.43%9.84%11.93%16.19%Ƀ 0.00042800$ 798,220,765$ 324,763,967
24$ 0.2645550.75%8.63%17.05%11.08%Ƀ 0.00002700$ 734,944,037$ 25,875,550
25$ 0.0624841.26%9.28%2.91%57.30%Ƀ 0.00000600$ 562,547,778$ 56,058,063
26$ 0.8363771.67%13.80%8.01%17.01%Ƀ 0.00008600$ 532,950,957$ 245,325,287
27$ 58.081.28%10.50%18.05%5.67%Ƀ 0.00594700$ 522,790,435$ 829,988,926
28$ 595.301.86%3.90%1.53%15.81%Ƀ 0.06095000$ 518,274,644$ 4,748,820
29$ 0.0070810.85%8.11%4.27%14.04%Ƀ 0.00000100$ 444,818,493$ 173,313,959
30$ 1.000.12%0.08%0.09%0.24%Ƀ 0.00010200$ 429,197,343$ 866,081,600
31$ 0.2534931.33%11.62%6.86%11.26%Ƀ 0.00002600$ 363,227,359$ 99,481,308
32$ 0.0027201.90%9.13%15.55%12.07%Ƀ 0.00000000$ 335,689,556$ 128,145,735
33$ 1.810.93%4.90%11.94%133.64%Ƀ 0.00018500$ 250,631,271$ 10,314,697
34$ 2.412.03%11.70%9.75%15.16%Ƀ 0.00024700$ 232,565,515$ 788,147,984
35$ 20.221.12%8.41%6.71%1.50%Ƀ 0.00207000$ 224,696,418$ 28,247,652
36$ 0.9965550.15%0.23%0.73%0.29%Ƀ 0.00010200$ 208,286,956$ 396,769,333
37$ 0.3118311.97%8.50%8.73%19.70%Ƀ 0.00003200$ 185,301,731$ 115,489,601
38$ 10.410.20%10.64%21.65%17.14%Ƀ 0.00106600$ 182,623,162$ 33,016,397
39$ 0.0328671.55%12.61%4.60%17.76%Ƀ 0.00000300$ 181,786,958$ 40,588,341
40$ 0.3312144.17%9.83%24.42%119.57%Ƀ 0.00003400$ 173,774,774$ 33,298,227
41$ 0.2743481.84%15.53%6.44%8.36%Ƀ 0.00002800$ 172,148,749$ 63,948,499
42$ 0.0517640.98%12.29%163.95%348.84%Ƀ 0.00000500$ 167,035,846$ 45,609,654
43$ 2.281.01%1.10%21.69%76.22%Ƀ 0.00023300$ 165,618,176$ 12,550,686
44$ 1.121.51%14.79%1.41%26.30%Ƀ 0.00011500$ 156,806,334$ 172,426,974
45$ 0.0980021.83%11.56%13.64%12.09%Ƀ 0.00001000$ 154,176,687$ 132,589,557
46$ 13.170.51%13.05%19.37%11.82%Ƀ 0.00134800$ 145,106,124$ 19,818,889
47$ 0.9977370.65%0.13%0.65%0.03%Ƀ 0.00010200$ 142,651,576$ 2,012,306,784
48$ 0.0007860.17%10.32%2.48%6.55%Ƀ 0.00000000$ 139,540,452$ 14,600,512
49$ 0.7243490.10%14.41%24.92%2.93%Ƀ 0.00007400$ 136,604,853$ 14,254,634
50$ 0.1318390.18%11.60%8.08%21.27%Ƀ 0.00001300$ 132,614,004$ 15,327,660
Monero
XMR
$ 84.57
0.00865900 BTC
Marketcap
$ 1,477,898,583
Volume (24h)
$ 181,472,315
Circulating Supply
17,447,244 XMR
Total Supply
0 XMR

What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014.  Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network. Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well. In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'. Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR