NEM price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 18,831.730.62%0.88%6.68%44.62%Ƀ 1.00000000$ 349,875,180,203$ 31,203,129,356
2$ 576.031.22%4.29%19.46%41.83%Ƀ 0.03058800$ 65,645,635,840$ 15,394,398,103
3$ 0.6342270.93%7.07%109.92%150.81%Ƀ 0.00003400$ 28,950,235,474$ 15,541,639,837
4$ 0.9976770.19%0.12%0.41%0.24%Ƀ 0.00005300$ 18,617,135,419$ 56,637,502,731
5$ 324.481.60%5.11%27.11%19.72%Ƀ 0.01723000$ 6,047,956,892$ 3,944,455,930
6$ 14.481.20%6.13%9.54%19.23%Ƀ 0.00076900$ 5,717,514,995$ 1,086,989,894
7$ 83.411.20%5.71%9.30%41.87%Ƀ 0.00442900$ 5,520,718,919$ 3,575,537,783
8$ 5.371.89%5.94%11.17%23.90%Ƀ 0.00028500$ 5,035,300,830$ 311,320,847
9$ 0.1600132.06%2.84%46.15%50.57%Ƀ 0.00000800$ 5,010,742,741$ 1,249,849,399
10$ 32.040.49%4.00%12.44%6.57%Ƀ 0.00170100$ 4,748,039,036$ 769,860,023
11$ 0.2010460.14%11.31%133.33%142.23%Ƀ 0.00001100$ 4,281,078,610$ 3,139,194,172
12$ 197.440.98%3.55%18.32%8.98%Ƀ 0.01048400$ 3,678,553,525$ 1,092,353,800
13$ 3.530.93%0.70%30.26%30.64%Ƀ 0.00018700$ 3,366,519,059$ 3,746,815,508
14$ 0.9988110.26%0.04%0.03%0.02%Ƀ 0.00005300$ 2,871,124,295$ 693,495,309
15$ 0.0338991.74%1.32%28.51%25.83%Ƀ 0.00000200$ 2,440,603,201$ 1,751,906,587
16$ 131.340.59%2.12%4.71%0.24%Ƀ 0.00697400$ 2,340,834,115$ 511,521,654
17$ 18,781.160.82%1.05%6.58%44.82%Ƀ 0.99731500$ 2,333,578,778$ 97,713,686
18$ 2.691.29%2.89%25.88%24.44%Ƀ 0.00014300$ 2,034,320,767$ 317,449,431
19$ 0.0796110.40%1.14%21.95%17.84%Ƀ 0.00000400$ 1,742,641,334$ 71,986,197
20$ 0.0208300.20%0.05%0.07%0.18%Ƀ 0.00000100$ 1,730,643,353$ 631,001
21$ 0.1824350.28%13.82%35.60%73.59%Ƀ 0.00001000$ 1,647,579,853$ 180,308,966
22$ 5.820.61%2.14%21.30%26.16%Ƀ 0.00030900$ 1,606,529,561$ 95,036,503
23$ 6.150.13%4.91%16.21%15.97%Ƀ 0.00032700$ 1,457,723,025$ 394,886,796
24$ 20.151.49%0.48%24.76%12.96%Ƀ 0.00107000$ 1,429,401,131$ 647,474,192
25$ 31.362.33%6.27%7.98%19.49%Ƀ 0.00166500$ 1,300,110,327$ 235,029,973
26$ 1.320.62%0.36%1.53%5.36%Ƀ 0.00007000$ 1,284,918,764$ 16,827,728
27$ 0.0173202.26%9.92%40.71%46.98%Ƀ 0.00000100$ 1,129,351,636$ 318,391,019
28$ 0.9986280.18%0.27%0.58%0.62%Ƀ 0.00005300$ 1,043,557,619$ 132,778,994
29$ 105.431.90%6.35%26.76%48.54%Ƀ 0.00559900$ 1,042,339,015$ 770,507,849
30$ 0.3573791.26%5.81%34.69%28.72%Ƀ 0.00001900$ 997,986,504$ 49,385,299
31$ 4.180.90%4.39%13.42%5.52%Ƀ 0.00022200$ 976,918,921$ 112,379,980
32$ 2.322.39%4.54%13.96%72.32%Ƀ 0.00012300$ 872,073,369$ 10,041,085
33$ 7.150.71%0.68%24.32%29.04%Ƀ 0.00038000$ 834,937,852$ 1,407,141,634
34$ 78.621.36%9.10%17.84%25.57%Ƀ 0.00417500$ 832,568,360$ 922,302,956
35$ 3.831.28%4.83%0.12%38.28%Ƀ 0.00020300$ 827,028,368$ 392,017,829
36$ 62.610.41%5.74%21.33%65.15%Ƀ 0.00332500$ 744,693,299$ 123,568,744
37$ 11.431.66%5.06%18.39%40.66%Ƀ 0.00060700$ 712,857,474$ 3,900,958
38$ 0.7093972.13%3.98%8.51%1.99%Ƀ 0.00003800$ 712,726,636$ 36,626,457
39$ 6.901.80%6.72%40.09%110.12%Ƀ 0.00036600$ 695,993,139$ 102,385,940
40$ 22,223.002.06%5.83%6.88%55.54%Ƀ 1.18008300$ 669,484,895$ 494,582,537
41$ 4.711.86%12.66%36.22%40.58%Ƀ 0.00025000$ 665,696,943$ 793,403,553
42$ 4.732.57%8.05%7.31%29.32%Ƀ 0.00025100$ 633,833,245$ 56,765,041
43$ 0.9994330.09%0.18%0.00%0.07%Ƀ 0.00005300$ 616,825,723$ 891,532,742
44$ 0.6858100.81%10.14%36.11%27.67%Ƀ 0.00003600$ 564,176,119$ 346,879,432
45$ 575.990.81%3.87%9.72%1.29%Ƀ 0.03058600$ 524,821,914$ 44,528,098
46$ 126.872.59%0.68%4.17%24.98%Ƀ 0.00673700$ 504,525,075$ 70,498,644
47$ 0.0038151.31%2.65%29.55%43.77%Ƀ 0.00000000$ 487,130,889$ 188,800,301
48$ 8.491.53%2.74%4.21%8.49%Ƀ 0.00045100$ 469,849,638$ 17,237,577
49$ 1.010.54%0.94%0.34%0.83%Ƀ 0.00005400$ 405,764,770$ 97,734,073
50$ 0.0212620.15%0.04%0.16%0.41%Ƀ 0.00000100$ 400,045,071$ 23,980,317
NEM
XEM
$ 0.182435
0.00001000 BTC
Marketcap
$ 1,647,579,853
Volume (24h)
$ 180,308,966
Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM

What is NEM?

NEM is a cryptocurrency with a price of $ 0.182435 and marketcap of $ 1,647,579,853. NEM's market price has increased 13.82% in the last 24 hours. It ranks 21 amongst all cryptocurrencies with daily volume of $ 180,308,966.


NEM Calculator

XEM

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEM
DateOpenCloseHighLowVolume
NEM Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR