NEO price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 18,964.430.77%0.02%7.44%45.64%Ƀ 1.00000000$ 351,837,056,110$ 32,508,904,061
2$ 583.470.58%3.21%21.00%43.66%Ƀ 0.03076700$ 66,264,344,857$ 14,908,907,172
3$ 0.6436060.32%7.29%113.02%154.52%Ƀ 0.00003400$ 29,159,881,030$ 15,946,991,724
4$ 0.9969150.25%0.02%0.49%0.32%Ƀ 0.00005300$ 18,602,916,932$ 56,890,107,930
5$ 329.800.16%4.11%29.20%21.68%Ƀ 0.01739000$ 6,127,884,501$ 3,988,983,061
6$ 14.650.16%5.11%10.84%20.65%Ƀ 0.00077200$ 5,771,737,085$ 1,080,312,689
7$ 84.460.04%4.65%10.67%43.65%Ƀ 0.00445400$ 5,569,482,903$ 3,764,223,407
8$ 5.460.42%4.65%13.11%26.07%Ƀ 0.00028800$ 5,123,484,240$ 315,018,472
9$ 0.1633850.02%0.21%49.23%53.74%Ƀ 0.00000900$ 5,088,384,708$ 1,265,824,578
10$ 32.301.08%2.11%13.36%7.44%Ƀ 0.00170300$ 4,777,408,832$ 769,450,965
11$ 0.2030741.72%12.31%135.68%144.67%Ƀ 0.00001100$ 4,289,985,961$ 3,240,423,413
12$ 199.510.38%3.39%19.56%10.13%Ƀ 0.01052000$ 3,707,080,465$ 1,100,664,939
13$ 3.580.51%0.07%31.86%32.25%Ƀ 0.00018900$ 3,391,753,356$ 4,077,476,924
14$ 1.000.60%0.45%0.30%0.29%Ƀ 0.00005300$ 2,885,197,087$ 699,043,695
15$ 0.0345030.87%0.36%30.80%28.08%Ƀ 0.00000200$ 2,475,215,477$ 1,780,300,584
16$ 18,945.950.64%0.00%7.52%46.09%Ƀ 0.99902600$ 2,352,733,645$ 100,208,873
17$ 132.340.54%2.32%5.51%1.01%Ƀ 0.00697800$ 2,351,164,375$ 518,595,833
18$ 2.740.15%3.64%27.91%26.46%Ƀ 0.00014400$ 2,055,606,906$ 315,458,855
19$ 0.0798010.12%1.10%22.24%17.65%Ƀ 0.00000400$ 1,744,759,509$ 71,897,018
20$ 0.0207610.08%0.28%0.40%0.15%Ƀ 0.00000100$ 1,726,404,109$ 82,828
21$ 0.1830090.30%12.98%36.03%74.14%Ƀ 0.00001000$ 1,647,714,464$ 179,707,390
22$ 5.861.09%1.43%22.14%27.03%Ƀ 0.00030900$ 1,615,552,269$ 94,512,687
23$ 6.220.11%5.50%17.51%17.27%Ƀ 0.00032800$ 1,483,047,717$ 396,860,982
24$ 20.560.26%1.69%27.26%15.22%Ƀ 0.00108400$ 1,449,864,704$ 659,157,688
25$ 32.120.69%8.75%10.58%17.55%Ƀ 0.00169400$ 1,325,212,057$ 231,317,213
26$ 1.331.12%1.02%2.24%6.10%Ƀ 0.00007000$ 1,291,875,029$ 16,403,519
27$ 0.0177260.97%12.07%44.02%50.43%Ƀ 0.00000100$ 1,149,528,141$ 320,532,499
28$ 107.590.31%5.45%29.36%51.59%Ƀ 0.00567300$ 1,057,622,413$ 788,686,042
29$ 0.9992830.25%0.06%0.51%0.56%Ƀ 0.00005300$ 1,044,412,407$ 129,511,752
30$ 0.3633740.62%5.78%36.95%30.88%Ƀ 0.00001900$ 1,009,239,594$ 49,514,462
31$ 4.220.73%3.59%14.41%4.70%Ƀ 0.00022300$ 985,180,698$ 165,384,034
32$ 2.321.91%5.46%14.25%72.76%Ƀ 0.00012200$ 883,189,515$ 9,823,088
33$ 79.830.76%5.66%19.64%27.49%Ƀ 0.00420900$ 842,322,318$ 932,118,201
34$ 7.230.39%1.12%25.59%30.35%Ƀ 0.00038100$ 840,465,949$ 1,410,081,804
35$ 3.890.32%3.95%1.54%40.24%Ƀ 0.00020500$ 836,171,982$ 392,542,711
36$ 62.420.67%6.64%21.56%64.65%Ƀ 0.00329100$ 740,687,457$ 123,385,528
37$ 0.7274860.52%6.89%11.27%4.59%Ƀ 0.00003800$ 727,486,232$ 34,514,027
38$ 11.660.10%3.38%20.73%43.43%Ƀ 0.00061500$ 720,014,982$ 4,920,251
39$ 7.040.78%6.12%42.82%114.21%Ƀ 0.00037100$ 703,974,951$ 99,068,848
40$ 22,694.000.28%4.44%4.91%58.83%Ƀ 1.19666100$ 681,603,289$ 496,229,741
41$ 4.810.87%13.82%38.91%43.36%Ƀ 0.00025400$ 674,370,970$ 796,347,410
42$ 4.820.72%6.16%5.50%31.84%Ƀ 0.00025400$ 640,558,282$ 55,958,089
43$ 0.9983060.11%0.16%0.12%0.18%Ƀ 0.00005300$ 616,073,349$ 891,733,441
44$ 0.6857192.09%9.60%36.10%27.65%Ƀ 0.00003600$ 560,683,215$ 340,459,018
45$ 581.210.57%3.48%10.71%0.40%Ƀ 0.03064700$ 528,148,642$ 43,025,912
46$ 130.310.24%3.01%6.99%28.37%Ƀ 0.00687100$ 515,628,320$ 68,214,712
47$ 0.0038890.29%1.13%32.09%46.59%Ƀ 0.00000000$ 493,571,132$ 182,708,453
48$ 8.351.75%5.87%2.56%6.77%Ƀ 0.00044000$ 463,781,230$ 16,736,576
49$ 1.010.38%1.47%0.08%1.26%Ƀ 0.00005300$ 410,437,818$ 96,295,793
50$ 0.0212130.85%0.13%0.07%0.17%Ƀ 0.00000100$ 399,252,625$ 22,018,298
NEO
NEO
$ 20.56
0.00108400 BTC
Marketcap
$ 1,449,864,704
Volume (24h)
$ 659,157,688
Circulating Supply
70,530,000 NEO
Total Supply
100,000,000 NEO

What is NEO?

NEO is a blockchain platform and cryptocurrency which enables the development of digital assets and smart contracts. The project is based in China and was originally launched in 2014 as AntShares. NEO uses a delegated Byzantine Fault Tolerance (dBFT) consensus mechanism and can support up to 10,000 transactions per second. NEO tokens can be staked to produce GAS tokens which are used as the fuel of the platform, to pay for computation or deployment of smart contracts within the NEO network. The project was founded by Da Hongfei.


NEO Calculator

NEO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEO
DateOpenCloseHighLowVolume
NEO Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR