OMG Network price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 18,945.480.10%0.43%7.33%45.49%Ƀ 1.00000000$ 349,850,736,110$ 32,830,526,646
2$ 583.460.49%3.63%21.00%43.65%Ƀ 0.03079700$ 65,963,938,849$ 16,149,069,247
3$ 0.6442692.59%9.19%113.24%154.78%Ƀ 0.00003400$ 29,054,233,661$ 15,756,425,156
4$ 0.9969150.25%0.02%0.49%0.32%Ƀ 0.00005300$ 18,602,916,932$ 56,890,107,930
5$ 330.141.07%4.59%29.33%21.81%Ƀ 0.01742600$ 6,115,307,310$ 3,977,248,128
6$ 14.741.43%6.21%11.46%21.33%Ƀ 0.00077800$ 5,776,710,503$ 1,084,726,694
7$ 84.551.37%5.04%10.79%43.80%Ƀ 0.00446300$ 5,561,322,461$ 3,762,255,615
8$ 5.480.23%5.58%13.48%26.48%Ƀ 0.00028900$ 5,101,491,775$ 312,901,252
9$ 0.1636601.35%2.13%49.48%54.00%Ƀ 0.00000900$ 5,080,449,577$ 1,225,966,305
10$ 32.110.84%2.05%12.67%6.78%Ƀ 0.00169500$ 4,727,734,646$ 757,426,111
11$ 0.1994093.98%7.76%131.43%140.26%Ƀ 0.00001100$ 4,221,759,860$ 3,146,808,269
12$ 199.390.52%3.98%19.48%10.06%Ƀ 0.01052400$ 3,692,042,096$ 1,097,402,247
13$ 3.561.81%1.53%31.38%31.77%Ƀ 0.00018800$ 3,364,940,775$ 3,612,426,940
14$ 1.000.36%0.69%0.47%0.46%Ƀ 0.00005300$ 2,880,646,297$ 698,673,220
15$ 0.0346762.68%1.61%31.45%28.72%Ƀ 0.00000200$ 2,484,140,206$ 1,796,863,272
16$ 18,925.810.01%0.60%7.40%45.93%Ƀ 0.99896200$ 2,341,055,640$ 94,885,533
17$ 132.001.37%3.91%5.23%0.74%Ƀ 0.00696700$ 2,340,133,739$ 502,197,128
18$ 2.731.09%2.28%27.81%26.35%Ƀ 0.00014400$ 2,044,343,531$ 312,416,003
19$ 0.0799060.79%1.13%22.40%17.54%Ƀ 0.00000400$ 1,740,861,156$ 71,737,335
20$ 0.0209090.25%0.62%0.31%0.56%Ƀ 0.00000100$ 1,721,989,113$ 1,345,061
21$ 0.1818083.00%11.24%35.14%72.99%Ƀ 0.00001000$ 1,624,985,821$ 178,202,259
22$ 5.850.24%1.76%21.95%26.83%Ƀ 0.00030900$ 1,606,956,201$ 91,820,590
23$ 6.162.54%3.07%16.41%16.18%Ƀ 0.00032500$ 1,479,312,738$ 257,422,995
24$ 20.472.51%0.40%26.75%14.76%Ƀ 0.00108000$ 1,445,126,860$ 607,990,905
25$ 32.140.61%9.14%10.65%17.50%Ƀ 0.00169600$ 1,322,523,777$ 230,826,249
26$ 1.321.42%0.28%1.96%5.82%Ƀ 0.00007000$ 1,285,340,679$ 16,377,544
27$ 0.0176892.12%10.14%43.71%50.11%Ƀ 0.00000100$ 1,144,219,570$ 316,688,348
28$ 107.501.94%7.27%29.24%51.45%Ƀ 0.00567400$ 1,054,225,840$ 788,744,840
29$ 0.9992830.25%0.06%0.51%0.56%Ƀ 0.00005300$ 1,044,400,165$ 129,511,752
30$ 0.3603281.37%6.97%35.80%29.78%Ƀ 0.00001900$ 997,920,568$ 49,834,039
31$ 4.241.13%4.04%14.91%4.29%Ƀ 0.00022400$ 992,430,595$ 172,119,754
32$ 2.370.48%4.23%16.64%76.38%Ƀ 0.00012500$ 898,977,655$ 9,838,498
33$ 79.731.14%7.07%19.49%27.33%Ƀ 0.00420800$ 836,711,723$ 898,610,355
34$ 3.891.18%4.94%1.51%40.20%Ƀ 0.00020500$ 833,343,407$ 389,376,527
35$ 7.202.12%1.05%25.15%29.90%Ƀ 0.00038000$ 832,877,308$ 1,333,575,637
36$ 62.861.93%6.34%21.02%65.80%Ƀ 0.00331800$ 744,727,754$ 123,512,121
37$ 0.7249691.08%5.25%10.89%4.23%Ƀ 0.00003800$ 725,243,681$ 34,424,551
38$ 11.640.84%3.94%20.61%43.29%Ƀ 0.00061400$ 720,439,599$ 5,406,307
39$ 7.022.34%7.19%42.35%113.50%Ƀ 0.00037100$ 699,196,613$ 100,094,647
40$ 22,730.002.28%4.77%4.76%59.09%Ƀ 1.19975800$ 681,982,110$ 493,940,674
41$ 4.822.08%13.27%39.29%43.75%Ƀ 0.00025400$ 669,968,489$ 791,353,613
42$ 4.871.38%5.91%4.66%33.01%Ƀ 0.00025700$ 644,771,823$ 68,388,632
43$ 1.000.21%0.75%0.39%0.33%Ƀ 0.00005300$ 620,927,985$ 892,290,238
44$ 0.6752711.29%6.59%34.02%25.71%Ƀ 0.00003600$ 550,019,627$ 330,178,503
45$ 584.511.33%3.37%11.34%0.17%Ƀ 0.03085200$ 529,697,239$ 43,478,572
46$ 130.053.06%1.95%6.78%28.12%Ƀ 0.00686400$ 512,443,463$ 67,403,896
47$ 0.0038632.40%2.96%31.18%45.59%Ƀ 0.00000000$ 490,844,892$ 179,149,511
48$ 8.461.40%4.81%3.93%8.20%Ƀ 0.00044700$ 468,643,615$ 16,810,699
49$ 1.011.26%1.38%0.11%1.28%Ƀ 0.00005300$ 422,614,192$ 96,356,943
50$ 0.0212880.06%0.56%0.28%0.53%Ƀ 0.00000100$ 401,092,875$ 17,510,175
OMG Network
OMG
$ 4.82
0.00025400 BTC
Marketcap
$ 669,968,489
Volume (24h)
$ 791,353,613
Circulating Supply
140,245,398 OMG
Total Supply
140,245,398 OMG

What is OMG Network?

OMG Network is a cryptocurrency with a price of $ 4.82 and marketcap of $ 669,968,489. OMG Network's market price has increased 13.27% in the last 24 hours. It ranks 41 amongst all cryptocurrencies with daily volume of $ 791,353,613.


OMG Network Calculator

OMG

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for OMG Network
DateOpenCloseHighLowVolume
OMG Network Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR