Ontology price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 18,873.210.09%0.57%6.92%44.94%Ƀ 1.00000000$ 351,141,824,608$ 32,446,845,744
2$ 579.080.29%3.53%20.09%42.58%Ƀ 0.03068300$ 65,761,188,584$ 15,023,316,314
3$ 0.6402570.07%6.00%111.91%153.19%Ƀ 0.00003400$ 29,137,041,700$ 15,640,498,810
4$ 0.9957740.11%0.23%0.60%0.43%Ƀ 0.00005300$ 18,581,628,548$ 56,547,350,727
5$ 326.780.70%4.32%28.01%20.56%Ƀ 0.01731400$ 6,076,660,303$ 3,953,473,207
6$ 14.580.71%5.09%10.25%20.00%Ƀ 0.00077300$ 5,757,454,228$ 1,089,137,714
7$ 83.840.58%5.42%9.86%42.59%Ƀ 0.00444200$ 5,552,206,913$ 3,577,427,856
8$ 5.400.94%5.34%11.82%24.62%Ƀ 0.00028600$ 5,103,037,689$ 312,031,225
9$ 0.1613741.12%1.40%47.39%51.85%Ƀ 0.00000900$ 5,030,686,819$ 1,254,085,002
10$ 32.130.52%2.68%12.77%6.87%Ƀ 0.00170200$ 4,751,466,500$ 769,864,662
11$ 0.2038362.21%15.01%136.56%145.59%Ƀ 0.00001100$ 4,286,802,469$ 3,153,191,400
12$ 198.390.11%3.16%18.89%9.51%Ƀ 0.01051200$ 3,684,824,730$ 1,110,414,803
13$ 3.560.15%0.23%31.09%31.48%Ƀ 0.00018900$ 3,373,820,742$ 3,678,739,465
14$ 0.9969250.31%0.36%0.16%0.17%Ƀ 0.00005300$ 2,868,634,628$ 701,083,543
15$ 0.0342071.25%0.21%29.67%26.98%Ƀ 0.00000200$ 2,452,688,380$ 1,757,058,110
16$ 18,809.290.22%0.47%6.74%45.04%Ƀ 0.99661300$ 2,334,957,877$ 99,229,304
17$ 131.980.19%2.01%5.22%0.73%Ƀ 0.00699300$ 2,339,553,197$ 511,455,999
18$ 2.720.15%3.96%27.02%25.58%Ƀ 0.00014400$ 2,044,924,542$ 316,300,167
19$ 0.0796610.05%0.97%22.03%17.79%Ƀ 0.00000400$ 1,741,171,783$ 71,905,682
20$ 0.0208930.08%0.52%0.23%0.48%Ƀ 0.00000100$ 1,734,424,988$ 86,142
21$ 0.1830911.40%15.35%36.09%74.21%Ƀ 0.00001000$ 1,647,696,366$ 180,664,625
22$ 5.830.02%1.76%21.48%26.34%Ƀ 0.00030900$ 1,606,779,746$ 95,131,132
23$ 6.180.26%5.39%16.88%16.64%Ƀ 0.00032700$ 1,474,679,931$ 396,589,605
24$ 20.310.88%0.92%25.73%13.83%Ƀ 0.00107600$ 1,441,469,768$ 658,439,266
25$ 31.621.57%6.50%8.86%18.84%Ƀ 0.00167500$ 1,321,487,460$ 235,010,586
26$ 1.320.04%0.01%1.77%5.61%Ƀ 0.00007000$ 1,285,913,746$ 16,865,260
27$ 0.0174651.02%11.82%41.89%48.21%Ƀ 0.00000100$ 1,133,098,121$ 319,231,114
28$ 106.410.77%5.70%27.93%49.92%Ƀ 0.00563800$ 1,052,092,644$ 778,175,297
29$ 0.9968460.24%0.28%0.75%0.80%Ƀ 0.00005300$ 1,041,723,320$ 132,757,758
30$ 0.3605510.43%4.62%35.88%29.86%Ƀ 0.00001900$ 1,000,709,873$ 49,281,513
31$ 4.191.63%4.48%13.55%5.42%Ƀ 0.00022200$ 977,256,979$ 139,719,119
32$ 2.264.29%7.06%11.36%68.39%Ƀ 0.00012000$ 860,587,990$ 9,821,265
33$ 79.030.33%6.71%18.45%26.22%Ƀ 0.00418700$ 834,002,670$ 927,301,632
34$ 7.180.43%1.32%24.84%29.58%Ƀ 0.00038000$ 834,778,586$ 1,411,368,441
35$ 3.860.23%4.25%0.83%39.26%Ƀ 0.00020500$ 835,655,827$ 393,354,274
36$ 62.830.12%5.70%21.05%65.73%Ƀ 0.00332900$ 742,299,422$ 124,048,298
37$ 0.7181270.56%5.95%9.84%3.24%Ƀ 0.00003800$ 718,126,886$ 36,776,000
38$ 11.610.28%3.55%20.20%42.81%Ƀ 0.00061500$ 717,489,593$ 5,273,134
39$ 6.990.06%5.79%41.77%112.63%Ƀ 0.00037000$ 698,646,477$ 100,773,623
40$ 22,468.001.16%4.85%5.86%57.25%Ƀ 1.19047100$ 680,035,077$ 492,393,619
41$ 4.702.33%12.83%35.70%40.04%Ƀ 0.00024900$ 658,749,864$ 521,701,229
42$ 4.771.80%7.05%6.53%30.40%Ƀ 0.00025300$ 632,947,552$ 56,833,595
43$ 0.9994930.01%0.10%0.00%0.06%Ƀ 0.00005300$ 616,285,424$ 889,727,646
44$ 0.6929703.22%11.70%37.53%29.00%Ƀ 0.00003700$ 566,359,818$ 347,586,394
45$ 578.540.75%3.92%10.20%0.85%Ƀ 0.03065400$ 524,792,081$ 44,287,167
46$ 128.571.04%1.91%5.56%26.65%Ƀ 0.00681200$ 508,235,882$ 68,462,807
47$ 0.0038570.05%2.01%30.98%45.36%Ƀ 0.00000000$ 492,983,883$ 181,515,662
48$ 8.450.06%2.91%3.72%7.98%Ƀ 0.00044800$ 468,811,932$ 17,043,073
49$ 1.010.23%0.23%0.35%0.82%Ƀ 0.00005400$ 408,473,922$ 97,168,742
50$ 0.0213500.60%0.75%0.57%0.82%Ƀ 0.00000100$ 401,111,275$ 22,222,399
Ontology
ONT
$ 0.692970
0.00003700 BTC
Marketcap
$ 566,359,818
Volume (24h)
$ 347,586,394
Circulating Supply
818,254,689 ONT
Total Supply
1,000,000,000 ONT

What is Ontology?

Ontology is a new high-performance public blockchain project & a distributed trust collaboration platform. Ontology provides new high-performance public blockchains that include a series of complete distributed ledgers and smart contract systems. Ontology blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. Ontology supports collaboration amongst chain networks with its various protocol groups. Ontology will constantly provide common modules on the underlying infrastructure for differient kinds of distributed senarios, such as those for the distributed digital identity framework, distributed data exchange protocol, and so on. Based on specific senario requirements, Ontology will continue to develop new common modules.


Ontology Calculator

ONT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ontology
DateOpenCloseHighLowVolume
Ontology Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR