XRP price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 18,831.730.62%0.88%6.68%44.62%Ƀ 1.00000000$ 349,875,180,203$ 31,203,129,356
2$ 576.031.22%4.29%19.46%41.83%Ƀ 0.03058800$ 65,645,635,840$ 15,394,398,103
3$ 0.6342270.93%7.07%109.92%150.81%Ƀ 0.00003400$ 28,950,235,474$ 15,541,639,837
4$ 0.9976770.19%0.12%0.41%0.24%Ƀ 0.00005300$ 18,617,135,419$ 56,637,502,731
5$ 324.481.60%5.11%27.11%19.72%Ƀ 0.01723000$ 6,047,956,892$ 3,944,455,930
6$ 14.481.20%6.13%9.54%19.23%Ƀ 0.00076900$ 5,717,514,995$ 1,086,989,894
7$ 83.411.20%5.71%9.30%41.87%Ƀ 0.00442900$ 5,520,718,919$ 3,575,537,783
8$ 5.371.89%5.94%11.17%23.90%Ƀ 0.00028500$ 5,035,300,830$ 311,320,847
9$ 0.1600132.06%2.84%46.15%50.57%Ƀ 0.00000800$ 5,010,742,741$ 1,249,849,399
10$ 32.040.49%4.00%12.44%6.57%Ƀ 0.00170100$ 4,748,039,036$ 769,860,023
11$ 0.2010460.14%11.31%133.33%142.23%Ƀ 0.00001100$ 4,281,078,610$ 3,139,194,172
12$ 197.440.98%3.55%18.32%8.98%Ƀ 0.01048400$ 3,678,553,525$ 1,092,353,800
13$ 3.530.93%0.70%30.26%30.64%Ƀ 0.00018700$ 3,366,519,059$ 3,746,815,508
14$ 0.9988110.26%0.04%0.03%0.02%Ƀ 0.00005300$ 2,871,124,295$ 693,495,309
15$ 0.0338991.74%1.32%28.51%25.83%Ƀ 0.00000200$ 2,440,603,201$ 1,751,906,587
16$ 131.340.59%2.12%4.71%0.24%Ƀ 0.00697400$ 2,340,834,115$ 511,521,654
17$ 18,781.160.82%1.05%6.58%44.82%Ƀ 0.99731500$ 2,333,578,778$ 97,713,686
18$ 2.691.29%2.89%25.88%24.44%Ƀ 0.00014300$ 2,034,320,767$ 317,449,431
19$ 0.0796110.40%1.14%21.95%17.84%Ƀ 0.00000400$ 1,742,641,334$ 71,986,197
20$ 0.0208300.20%0.05%0.07%0.18%Ƀ 0.00000100$ 1,730,643,353$ 631,001
21$ 0.1824350.28%13.82%35.60%73.59%Ƀ 0.00001000$ 1,647,579,853$ 180,308,966
22$ 5.820.61%2.14%21.30%26.16%Ƀ 0.00030900$ 1,606,529,561$ 95,036,503
23$ 6.150.13%4.91%16.21%15.97%Ƀ 0.00032700$ 1,457,723,025$ 394,886,796
24$ 20.151.49%0.48%24.76%12.96%Ƀ 0.00107000$ 1,429,401,131$ 647,474,192
25$ 31.362.33%6.27%7.98%19.49%Ƀ 0.00166500$ 1,300,110,327$ 235,029,973
26$ 1.320.62%0.36%1.53%5.36%Ƀ 0.00007000$ 1,284,918,764$ 16,827,728
27$ 0.0173202.26%9.92%40.71%46.98%Ƀ 0.00000100$ 1,129,351,636$ 318,391,019
28$ 0.9986280.18%0.27%0.58%0.62%Ƀ 0.00005300$ 1,043,557,619$ 132,778,994
29$ 105.431.90%6.35%26.76%48.54%Ƀ 0.00559900$ 1,042,339,015$ 770,507,849
30$ 0.3573791.26%5.81%34.69%28.72%Ƀ 0.00001900$ 997,986,504$ 49,385,299
31$ 4.180.90%4.39%13.42%5.52%Ƀ 0.00022200$ 976,918,921$ 112,379,980
32$ 2.322.39%4.54%13.96%72.32%Ƀ 0.00012300$ 872,073,369$ 10,041,085
33$ 7.150.71%0.68%24.32%29.04%Ƀ 0.00038000$ 834,937,852$ 1,407,141,634
34$ 78.621.36%9.10%17.84%25.57%Ƀ 0.00417500$ 832,568,360$ 922,302,956
35$ 3.831.28%4.83%0.12%38.28%Ƀ 0.00020300$ 827,028,368$ 392,017,829
36$ 62.610.41%5.74%21.33%65.15%Ƀ 0.00332500$ 744,693,299$ 123,568,744
37$ 11.431.66%5.06%18.39%40.66%Ƀ 0.00060700$ 712,857,474$ 3,900,958
38$ 0.7093972.13%3.98%8.51%1.99%Ƀ 0.00003800$ 712,726,636$ 36,626,457
39$ 6.901.80%6.72%40.09%110.12%Ƀ 0.00036600$ 695,993,139$ 102,385,940
40$ 22,223.002.06%5.83%6.88%55.54%Ƀ 1.18008300$ 669,484,895$ 494,582,537
41$ 4.711.86%12.66%36.22%40.58%Ƀ 0.00025000$ 665,696,943$ 793,403,553
42$ 4.732.57%8.05%7.31%29.32%Ƀ 0.00025100$ 633,833,245$ 56,765,041
43$ 0.9994330.09%0.18%0.00%0.07%Ƀ 0.00005300$ 616,825,723$ 891,532,742
44$ 0.6858100.81%10.14%36.11%27.67%Ƀ 0.00003600$ 564,176,119$ 346,879,432
45$ 575.990.81%3.87%9.72%1.29%Ƀ 0.03058600$ 524,821,914$ 44,528,098
46$ 126.872.59%0.68%4.17%24.98%Ƀ 0.00673700$ 504,525,075$ 70,498,644
47$ 0.0038151.31%2.65%29.55%43.77%Ƀ 0.00000000$ 487,130,889$ 188,800,301
48$ 8.491.53%2.74%4.21%8.49%Ƀ 0.00045100$ 469,849,638$ 17,237,577
49$ 1.010.54%0.94%0.34%0.83%Ƀ 0.00005400$ 405,764,770$ 97,734,073
50$ 0.0212620.15%0.04%0.16%0.41%Ƀ 0.00000100$ 400,045,071$ 23,980,317
XRP
XRP
$ 0.634227
0.00003400 BTC
Marketcap
$ 28,950,235,474
Volume (24h)
$ 15,541,639,837
Circulating Supply
45,348,221,180 XRP
Total Supply
100,000,000,000 XRP

What is XRP?

Ripple provides one frictionless experience to send money globally using the power of blockchain. By joining Ripple’s growing, global network, financial institutions can process their customers’ payments anywhere in the world instantly, reliably and cost-effectively. Banks and payment providers can use the digital asset XRP to further reduce their costs and access new markets. Ripple is the fastest and most scalable digital asset, enabling real-time global payments anywhere in the world. Built for enterprise use, XRP offers banks and payment providers a reliable, on-demand option to source liquidity for cross-border payments.


XRP Calculator

XRP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for XRP
DateOpenCloseHighLowVolume
XRP Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR