Solana price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 31,961.000.19%8.71%14.67%39.93%Ƀ 1.00000000$ 594,677,791,003$ 64,065,616,831
2$ 1,202.590.98%8.63%6.23%97.01%Ƀ 0.03762700$ 137,511,130,125$ 49,550,870,830
3$ 0.9995240.04%0.48%0.41%0.25%Ƀ 0.00003100$ 24,823,019,458$ 103,231,281,805
4$ 16.230.34%0.81%47.19%231.67%Ƀ 0.00050800$ 15,390,578,701$ 3,538,451,221
5$ 0.2762260.15%4.83%9.88%46.59%Ƀ 0.00000900$ 12,571,537,975$ 3,069,789,787
6$ 0.3324970.80%6.35%6.79%116.34%Ƀ 0.00001000$ 10,273,434,609$ 3,138,579,943
7$ 133.750.18%9.18%9.34%27.49%Ƀ 0.00418500$ 8,871,497,804$ 7,314,520,270
8$ 440.230.29%10.09%11.38%40.19%Ƀ 0.01377400$ 8,140,518,909$ 5,907,788,993
9$ 19.670.58%5.09%23.27%59.21%Ƀ 0.00061500$ 7,788,418,379$ 2,311,120,530
10$ 40.200.04%3.73%0.07%24.43%Ƀ 0.00125800$ 5,890,809,203$ 722,958,374
11$ 0.2665580.08%7.92%12.32%60.07%Ƀ 0.00000800$ 5,889,750,848$ 941,003,807
12$ 1.010.23%0.48%0.32%0.86%Ƀ 0.00003200$ 5,360,730,485$ 2,064,579,905
13$ 31,842.000.71%8.94%14.73%39.43%Ƀ 0.99627700$ 3,526,024,906$ 254,616,697
14$ 184.780.30%6.22%13.18%7.72%Ƀ 0.00578100$ 3,417,074,225$ 1,073,096,806
15$ 2.630.27%4.15%5.44%10.54%Ƀ 0.00008200$ 2,473,477,659$ 2,335,335,863
16$ 138.481.07%8.40%19.53%5.24%Ƀ 0.00433300$ 2,467,559,753$ 610,843,230
17$ 0.0287150.26%5.18%4.78%2.46%Ƀ 0.00000100$ 2,036,791,303$ 1,281,582,481
18$ 166.750.75%10.53%12.98%104.67%Ƀ 0.00521700$ 2,018,412,571$ 644,164,102
19$ 0.2184950.06%5.97%4.51%21.67%Ƀ 0.00000700$ 1,966,457,440$ 87,142,826
20$ 0.0301840.46%6.76%15.54%93.70%Ƀ 0.00000100$ 1,943,308,749$ 776,253,576
21$ 2.570.23%8.66%3.48%17.58%Ƀ 0.00008000$ 1,931,769,545$ 223,623,633
22$ 13.180.71%11.71%16.65%110.44%Ƀ 0.00041200$ 1,850,425,874$ 251,324,207
23$ 7.800.93%9.29%24.61%54.35%Ƀ 0.00024400$ 1,839,119,548$ 828,901,222
24$ 1.840.80%4.40%12.64%96.99%Ƀ 0.00005800$ 1,818,716,967$ 85,054,616
25$ 8.110.19%2.72%27.99%129.79%Ƀ 0.00025400$ 1,727,270,344$ 764,976,707
26$ 0.0745560.35%8.92%4.69%25.70%Ƀ 0.00000200$ 1,682,734,556$ 61,089,159
27$ 6.110.87%4.26%5.40%8.55%Ƀ 0.00019100$ 1,645,576,116$ 170,493,278
28$ 23.170.32%9.02%0.37%39.59%Ƀ 0.00072500$ 1,620,857,276$ 768,664,089
29$ 3.991.21%12.77%20.17%40.71%Ƀ 0.00012500$ 1,516,775,304$ 13,157,643
30$ 0.0215510.01%0.17%0.21%1.03%Ƀ 0.00000100$ 1,481,796,825$ 2,704,647
31$ 0.9985120.15%0.61%0.29%0.30%Ƀ 0.00003100$ 1,393,711,358$ 525,717,714
32$ 24.060.71%8.94%6.59%96.46%Ƀ 0.00075300$ 1,393,258,919$ 41,652,529
33$ 1.391.70%0.90%4.04%2.75%Ƀ 0.00004300$ 1,339,983,476$ 2,471,780
34$ 0.4500210.23%1.81%8.46%46.57%Ƀ 0.00001400$ 1,238,259,121$ 69,582,019
35$ 1.010.22%0.54%0.47%0.62%Ƀ 0.00003200$ 1,108,396,463$ 3,016,960,865
36$ 1,216.190.52%10.77%21.49%131.15%Ƀ 0.03805200$ 1,090,021,913$ 169,366,202
37$ 0.0084490.55%5.65%2.33%75.95%Ƀ 0.00000000$ 1,081,771,145$ 285,784,933
38$ 106.661.49%10.21%20.33%2.25%Ƀ 0.00333700$ 1,051,965,286$ 987,609,636
39$ 5.280.26%7.12%6.83%30.67%Ƀ 0.00016500$ 1,023,968,514$ 217,695,933
40$ 21.700.18%2.92%0.07%13.62%Ƀ 0.00067900$ 970,237,366$ 143,196,917
41$ 88.350.59%8.45%25.10%29.39%Ƀ 0.00276400$ 934,969,993$ 1,392,941,933
42$ 11.870.23%3.46%40.16%281.39%Ƀ 0.00037100$ 903,850,769$ 153,005,271
43$ 29,888.000.19%9.47%10.30%20.63%Ƀ 0.93514000$ 889,229,844$ 650,839,188
44$ 97.690.81%5.36%27.18%94.39%Ƀ 0.00305700$ 868,359,809$ 184,723,628
45$ 0.0211324.33%0.78%0.92%1.41%Ƀ 0.00000100$ 857,630,062$ 2,037,786
46$ 7.430.25%3.28%2.38%21.13%Ƀ 0.00023200$ 857,128,870$ 1,541,410,789
47$ 3.290.52%8.69%6.60%113.05%Ƀ 0.00010300$ 852,244,061$ 55,196,279
48$ 9.330.45%8.39%1.30%93.61%Ƀ 0.00029200$ 828,808,783$ 26,594,086
49$ 6.240.48%6.80%21.32%146.81%Ƀ 0.00019500$ 784,768,374$ 648,113,837
50$ 0.0661540.29%8.05%6.43%32.05%Ƀ 0.00000200$ 759,205,143$ 120,207,889
Solana
SOL
$ 3.29
0.00010300 BTC
Marketcap
$ 852,244,061
Volume (24h)
$ 55,196,279
Circulating Supply
261,096,589 SOL
Total Supply
488,630,611 SOL

What is Solana?

Solana is a cryptocurrency with a price of $ 3.29 and marketcap of $ 852,244,061. Solana's market price has decreased -8.69% in the last 24 hours. It ranks 47 amongst all cryptocurrencies with daily volume of $ 55,196,279.


Solana Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Solana
DateOpenCloseHighLowVolume
Solana Markets
#SourcePairVolumePriceChangeUpdated