Stellar price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 18,810.920.81%1.27%6.57%44.46%Ƀ 1.00000000$ 349,100,011,472$ 30,955,047,996
2$ 572.731.84%4.71%18.77%41.01%Ƀ 0.03044700$ 65,085,917,919$ 15,389,146,783
3$ 0.6283202.58%7.67%107.96%148.47%Ƀ 0.00003300$ 28,508,156,871$ 15,584,022,492
4$ 0.9976770.19%0.12%0.41%0.24%Ƀ 0.00005300$ 18,617,135,419$ 56,637,502,731
5$ 318.703.37%6.66%24.85%17.58%Ƀ 0.01694200$ 5,922,971,066$ 3,932,122,768
6$ 14.372.03%6.87%8.69%18.31%Ƀ 0.00076400$ 5,655,172,674$ 1,086,940,997
7$ 83.071.64%6.13%8.85%41.28%Ƀ 0.00441600$ 5,479,591,916$ 3,587,807,742
8$ 5.332.43%6.43%10.40%23.04%Ƀ 0.00028300$ 5,011,250,898$ 312,352,990
9$ 0.1583403.12%3.44%44.62%49.00%Ƀ 0.00000800$ 4,928,811,120$ 1,243,515,473
10$ 31.831.47%5.01%11.70%5.86%Ƀ 0.00169200$ 4,708,421,592$ 769,819,039
11$ 0.1993391.84%10.90%131.35%140.17%Ƀ 0.00001100$ 4,212,527,190$ 3,163,657,976
12$ 196.401.62%3.66%17.69%8.41%Ƀ 0.01044100$ 3,649,245,814$ 1,092,816,499
13$ 3.512.01%1.23%29.33%29.71%Ƀ 0.00018700$ 3,328,820,371$ 3,735,879,424
14$ 0.9985040.30%0.06%0.01%0.01%Ƀ 0.00005300$ 2,876,438,671$ 703,622,876
15$ 0.0335882.74%2.20%27.33%24.68%Ƀ 0.00000200$ 2,411,066,159$ 1,746,078,071
16$ 18,756.571.05%1.39%6.44%44.63%Ƀ 0.99711100$ 2,329,215,699$ 94,150,867
17$ 129.961.86%3.37%3.61%0.81%Ƀ 0.00690900$ 2,309,056,417$ 523,492,368
18$ 2.672.56%2.19%24.85%23.43%Ƀ 0.00014200$ 2,007,942,953$ 316,862,229
19$ 0.0795320.34%1.40%21.83%17.93%Ƀ 0.00000400$ 1,738,882,962$ 72,090,452
20$ 0.0208190.10%0.19%0.12%0.13%Ƀ 0.00000100$ 1,728,919,584$ 1,653,524
21$ 0.1804511.50%11.77%34.13%71.70%Ƀ 0.00001000$ 1,624,293,186$ 178,799,261
22$ 5.820.71%2.50%21.27%26.13%Ƀ 0.00030900$ 1,604,080,206$ 94,645,403
23$ 6.121.69%5.28%15.70%15.46%Ƀ 0.00032500$ 1,460,357,333$ 392,108,402
24$ 20.032.56%1.15%24.00%12.27%Ƀ 0.00106500$ 1,412,919,881$ 685,074,027
25$ 31.382.41%6.33%8.04%19.44%Ƀ 0.00166800$ 1,295,907,278$ 235,192,214
26$ 1.320.59%0.19%1.58%5.42%Ƀ 0.00007000$ 1,282,887,827$ 16,407,503
27$ 0.0171573.21%8.58%39.40%45.60%Ƀ 0.00000100$ 1,112,666,796$ 316,641,990
28$ 0.9986280.18%0.27%0.58%0.62%Ƀ 0.00005300$ 1,043,553,280$ 132,778,994
29$ 103.513.80%7.90%24.45%45.83%Ƀ 0.00550300$ 1,017,716,635$ 739,212,542
30$ 0.3569481.77%5.46%34.53%28.56%Ƀ 0.00001900$ 992,146,544$ 49,283,581
31$ 4.171.31%4.80%13.00%5.88%Ƀ 0.00022200$ 972,840,505$ 177,421,529
32$ 2.330.37%3.87%14.68%73.41%Ƀ 0.00012400$ 886,511,609$ 10,811,450
33$ 7.092.12%0.34%23.24%27.91%Ƀ 0.00037700$ 824,936,011$ 1,391,544,214
34$ 78.092.21%8.73%17.03%24.71%Ƀ 0.00415100$ 824,193,182$ 919,107,318
35$ 3.802.33%5.66%0.82%36.98%Ƀ 0.00020200$ 823,253,481$ 391,660,100
36$ 61.980.78%6.83%22.12%63.49%Ƀ 0.00329500$ 742,978,565$ 122,714,522
37$ 0.7064462.89%4.33%8.06%1.56%Ƀ 0.00003800$ 706,445,792$ 36,568,665
38$ 11.411.66%5.10%18.21%40.44%Ƀ 0.00060700$ 706,395,983$ 4,678,085
39$ 6.872.74%7.09%39.40%109.08%Ƀ 0.00036500$ 687,146,064$ 102,484,919
40$ 22,037.002.89%6.95%7.66%54.24%Ƀ 1.17150000$ 665,250,320$ 498,645,738
41$ 4.575.05%8.79%31.96%36.18%Ƀ 0.00024300$ 640,425,593$ 516,735,043
42$ 4.683.09%9.16%8.35%27.86%Ƀ 0.00024900$ 622,778,883$ 56,618,834
43$ 0.9982960.00%0.08%0.12%0.18%Ƀ 0.00005300$ 616,057,450$ 898,538,123
44$ 0.6817320.51%9.18%35.30%26.91%Ƀ 0.00003600$ 557,830,509$ 346,771,731
45$ 570.691.91%4.65%8.71%2.20%Ƀ 0.03033800$ 518,633,262$ 44,462,825
46$ 126.083.36%0.21%3.52%24.21%Ƀ 0.00670200$ 499,784,473$ 68,897,898
47$ 0.0037872.81%3.76%28.62%42.75%Ƀ 0.00000000$ 481,986,939$ 189,919,931
48$ 8.511.80%2.77%4.54%8.84%Ƀ 0.00045200$ 472,788,694$ 16,738,988
49$ 1.010.39%0.12%0.31%0.86%Ƀ 0.00005400$ 408,803,341$ 98,151,587
50$ 0.0212510.05%0.21%0.11%0.35%Ƀ 0.00000100$ 399,394,905$ 19,003,850
Stellar
XLM
$ 0.199339
0.00001100 BTC
Marketcap
$ 4,212,527,190
Volume (24h)
$ 3,163,657,976
Circulating Supply
21,129,164,777 XLM
Total Supply
50,000,000,000 XLM

What is Stellar?

Stellar is a public blockchain platform that uses the Stellar consensus protocol (SCP). The node that finds next valid block is chosen by federated byzantine agreement. This makes the blockchain centralized permission based, as opposed to decentralized blockchains like Bitcoin or Ethereum. Stellar is a community driven open source project launched in November 2014 and written on C++. It is maintained and supervised by non-profit organisation Stellar.org. The main purpose of creating this ockchain was to expands access to low-cost financial services. Stellar operates with its own token Lumen, supply of which increases a fixed rate of 1% a year. Main difference from Bitcoin is that it is based on the SCP consensus algorithm rather than mining, which means transactions are being confirmed within 2-7 seconds. Stellar has an SDKs that allows users to connect to the blockchain with external software written in Java, Golang, JavaScript, C#, Ruby, Python, Scala, iOS or any other software using REST API. Each transaction has a cost of 100 Stroops (0.00001 Lumens). Stellar is mainly used by Money transfer companies like Tempo, Eurochange and TransferTo and mobile financial services providers like Coins.ph.


Stellar Calculator

XLM

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Stellar
DateOpenCloseHighLowVolume
Stellar Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR