Tezos price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 9,797.310.37%2.22%3.46%10.05%Ƀ 1.00000000$ 178,244,038,640$ 44,744,671,736
2$ 250.040.18%8.07%9.53%46.09%Ƀ 0.02552100$ 27,444,620,104$ 25,744,880,315
3$ 0.2861780.25%9.69%1.38%20.82%Ƀ 0.00002900$ 12,457,572,538$ 3,955,512,299
4$ 385.920.09%13.94%14.21%3.91%Ƀ 0.03939000$ 7,068,739,869$ 7,355,890,323
5$ 271.100.55%14.25%22.36%5.02%Ƀ 0.02767100$ 4,971,881,165$ 3,562,458,024
6$ 71.390.56%10.19%7.26%15.74%Ƀ 0.00728700$ 4,589,060,366$ 5,592,731,679
7$ 1.000.20%0.14%0.32%0.48%Ƀ 0.00010200$ 4,287,025,308$ 60,458,957,848
8$ 4.240.61%10.19%15.04%8.14%Ƀ 0.00043300$ 4,110,977,631$ 6,618,726,563
9$ 22.670.08%8.50%5.23%25.47%Ƀ 0.00231400$ 3,479,680,819$ 341,041,747
10$ 3.041.36%6.24%14.51%107.32%Ƀ 0.00031000$ 2,121,126,216$ 296,600,950
11$ 0.0601860.13%9.34%2.19%35.71%Ƀ 0.00000600$ 1,864,003,579$ 296,150,375
12$ 6.530.67%10.16%65.30%113.52%Ƀ 0.00066700$ 1,857,078,748$ 415,219,676
13$ 4.232.09%5.48%24.77%56.19%Ƀ 0.00043200$ 1,539,176,937$ 654,668,706
14$ 85.040.09%6.15%2.39%23.09%Ƀ 0.00868000$ 1,479,844,375$ 182,000,429
15$ 0.0708240.06%11.14%2.88%16.66%Ƀ 0.00000700$ 1,422,033,972$ 490,740,637
16$ 0.0213930.58%11.90%2.39%21.70%Ƀ 0.00000200$ 1,406,555,749$ 2,195,843,044
17$ 4.750.36%8.79%20.32%45.35%Ƀ 0.00048500$ 1,101,770,424$ 416,429,065
18$ 9.120.57%12.45%21.99%5.56%Ƀ 0.00093100$ 1,058,232,350$ 3,033,629,385
19$ 14.110.13%8.85%0.56%19.05%Ƀ 0.00144000$ 991,926,868$ 989,184,107
20$ 106.140.27%12.52%16.82%6.67%Ƀ 0.01083400$ 991,254,025$ 1,034,396,231
21$ 0.9751340.30%0.36%0.83%9.26%Ƀ 0.00010000$ 959,752,083$ 8,254,300
22$ 0.0606430.04%5.09%1.10%29.31%Ƀ 0.00000600$ 831,441,910$ 25,081,848
23$ 4.181.27%10.79%11.88%16.15%Ƀ 0.00042700$ 795,836,875$ 312,173,905
24$ 0.2634780.08%9.73%17.39%10.63%Ƀ 0.00002700$ 731,334,377$ 25,776,501
25$ 0.0633010.23%8.97%1.64%59.35%Ƀ 0.00000600$ 565,089,210$ 56,985,880
26$ 0.8450460.70%14.14%7.05%18.22%Ƀ 0.00008600$ 537,300,368$ 248,536,609
27$ 58.600.08%10.15%17.31%4.81%Ƀ 0.00598100$ 524,067,636$ 830,521,066
28$ 601.520.91%2.90%2.59%17.02%Ƀ 0.06139600$ 522,876,598$ 5,001,566
29$ 0.0070930.28%8.75%4.44%14.23%Ƀ 0.00000100$ 442,151,494$ 173,946,021
30$ 0.9999540.27%0.06%0.11%0.22%Ƀ 0.00010200$ 429,217,582$ 878,106,307
31$ 0.2544370.59%11.67%6.51%11.68%Ƀ 0.00002600$ 361,114,532$ 97,482,553
32$ 0.0027511.30%6.74%14.57%13.38%Ƀ 0.00000000$ 339,746,528$ 128,567,065
33$ 1.821.16%4.47%11.64%134.43%Ƀ 0.00018600$ 249,148,952$ 10,275,779
34$ 2.441.22%11.27%8.87%16.28%Ƀ 0.00024900$ 233,107,325$ 792,184,566
35$ 20.290.19%8.99%6.36%1.13%Ƀ 0.00207100$ 225,564,802$ 28,718,350
36$ 0.9994840.29%0.21%0.44%0.00%Ƀ 0.00010200$ 208,867,948$ 404,753,603
37$ 0.3142990.27%8.63%8.01%20.65%Ƀ 0.00003200$ 186,053,155$ 116,777,684
38$ 0.0332180.45%11.61%3.58%19.02%Ƀ 0.00000300$ 182,994,645$ 40,094,961
39$ 10.340.55%11.04%22.19%17.72%Ƀ 0.00105500$ 180,325,365$ 33,205,836
40$ 0.3313080.36%10.03%24.40%119.63%Ƀ 0.00003400$ 177,566,995$ 32,170,559
41$ 0.2777080.03%14.26%5.30%9.69%Ƀ 0.00002800$ 172,726,230$ 68,773,345
42$ 2.290.54%2.33%21.88%76.50%Ƀ 0.00023400$ 166,121,949$ 13,685,511
43$ 0.0499100.18%8.87%154.49%332.76%Ƀ 0.00000500$ 161,625,077$ 43,456,987
44$ 1.110.40%16.06%2.10%25.42%Ƀ 0.00011300$ 155,287,635$ 167,190,300
45$ 0.0991120.25%11.34%12.66%13.36%Ƀ 0.00001000$ 155,011,129$ 135,979,883
46$ 13.110.78%13.77%19.74%12.22%Ƀ 0.00133800$ 144,002,717$ 20,347,020
47$ 0.9976990.01%0.70%0.65%0.03%Ƀ 0.00010200$ 142,944,875$ 2,020,666,001
48$ 0.0007870.13%11.85%2.38%6.66%Ƀ 0.00000000$ 139,465,481$ 14,616,403
49$ 0.7166131.37%14.76%25.72%1.83%Ƀ 0.00007300$ 134,868,897$ 13,904,938
50$ 0.1305610.52%12.39%7.04%20.09%Ƀ 0.00001300$ 130,590,067$ 14,724,747
Tezos
XTZ
$ 3.04
0.00031000 BTC
Marketcap
$ 2,121,126,216
Volume (24h)
$ 296,600,950
Circulating Supply
700,961,992 XTZ
Total Supply
0 XTZ

What is Tezos?

Tezos is a self-amending decentralized blockchain platform that enables the formalization of smart contracts. By facilitating the formal verification of smart contracts it helps avoiding buggy code. Other than that, it is similar to the Ethereum blockchain, allowing creation and formalization of smart contracts. The platform creates governance rules that stakeholders within the network must abide with when verifying transactions. he key features of this platform is on-chain governance and self-amendment. Tezos' network follows a different protocol method from the conventional blockchain. It is using a generic network shell focused on a modular strategy. The project is written in the OCaml programming language. In terms of validating and signing of blocks, Tezos has adapted a delegated proof-of-stake consensus algorithm. In this staking method, stakeholders, known as bakers participate in Tezos' baking process. The backers are required to deposit some tokens and then get rewarded for signing blocks or punished for errant behavior. Punishment includes losing one's deposits Tezos hopes to better its predecessors by giving stakeholders full control of the network hence enhancing decentralization. The network is the brain child of Arthur Breitman, a French mathematician and scientist and his wife Kathleen Breitman, who has a background in the financial sector.


Tezos Calculator

XTZ