Tezos price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 18,945.480.10%0.43%7.33%45.49%Ƀ 1.00000000$ 349,850,736,110$ 32,830,526,646
2$ 583.460.49%3.63%21.00%43.65%Ƀ 0.03079700$ 65,963,938,849$ 16,149,069,247
3$ 0.6442692.59%9.19%113.24%154.78%Ƀ 0.00003400$ 29,054,233,661$ 15,756,425,156
4$ 0.9969150.25%0.02%0.49%0.32%Ƀ 0.00005300$ 18,602,916,932$ 56,890,107,930
5$ 330.141.07%4.59%29.33%21.81%Ƀ 0.01742600$ 6,115,307,310$ 3,977,248,128
6$ 14.741.43%6.21%11.46%21.33%Ƀ 0.00077800$ 5,776,710,503$ 1,084,726,694
7$ 84.551.37%5.04%10.79%43.80%Ƀ 0.00446300$ 5,561,322,461$ 3,762,255,615
8$ 5.480.23%5.58%13.48%26.48%Ƀ 0.00028900$ 5,101,491,775$ 312,901,252
9$ 0.1636601.35%2.13%49.48%54.00%Ƀ 0.00000900$ 5,080,449,577$ 1,225,966,305
10$ 32.110.84%2.05%12.67%6.78%Ƀ 0.00169500$ 4,727,734,646$ 757,426,111
11$ 0.1994093.98%7.76%131.43%140.26%Ƀ 0.00001100$ 4,221,759,860$ 3,146,808,269
12$ 199.390.52%3.98%19.48%10.06%Ƀ 0.01052400$ 3,692,042,096$ 1,097,402,247
13$ 3.561.81%1.53%31.38%31.77%Ƀ 0.00018800$ 3,364,940,775$ 3,612,426,940
14$ 1.000.36%0.69%0.47%0.46%Ƀ 0.00005300$ 2,880,646,297$ 698,673,220
15$ 0.0346762.68%1.61%31.45%28.72%Ƀ 0.00000200$ 2,484,140,206$ 1,796,863,272
16$ 18,925.810.01%0.60%7.40%45.93%Ƀ 0.99896200$ 2,341,055,640$ 94,885,533
17$ 132.001.37%3.91%5.23%0.74%Ƀ 0.00696700$ 2,340,133,739$ 502,197,128
18$ 2.731.09%2.28%27.81%26.35%Ƀ 0.00014400$ 2,044,343,531$ 312,416,003
19$ 0.0799060.79%1.13%22.40%17.54%Ƀ 0.00000400$ 1,740,861,156$ 71,737,335
20$ 0.0209090.25%0.62%0.31%0.56%Ƀ 0.00000100$ 1,721,989,113$ 1,345,061
21$ 0.1818083.00%11.24%35.14%72.99%Ƀ 0.00001000$ 1,624,985,821$ 178,202,259
22$ 5.850.24%1.76%21.95%26.83%Ƀ 0.00030900$ 1,606,956,201$ 91,820,590
23$ 6.162.54%3.07%16.41%16.18%Ƀ 0.00032500$ 1,479,312,738$ 257,422,995
24$ 20.472.51%0.40%26.75%14.76%Ƀ 0.00108000$ 1,445,126,860$ 607,990,905
25$ 32.140.61%9.14%10.65%17.50%Ƀ 0.00169600$ 1,322,523,777$ 230,826,249
26$ 1.321.42%0.28%1.96%5.82%Ƀ 0.00007000$ 1,285,340,679$ 16,377,544
27$ 0.0176892.12%10.14%43.71%50.11%Ƀ 0.00000100$ 1,144,219,570$ 316,688,348
28$ 107.501.94%7.27%29.24%51.45%Ƀ 0.00567400$ 1,054,225,840$ 788,744,840
29$ 0.9992830.25%0.06%0.51%0.56%Ƀ 0.00005300$ 1,044,400,165$ 129,511,752
30$ 0.3603281.37%6.97%35.80%29.78%Ƀ 0.00001900$ 997,920,568$ 49,834,039
31$ 4.241.13%4.04%14.91%4.29%Ƀ 0.00022400$ 992,430,595$ 172,119,754
32$ 2.370.48%4.23%16.64%76.38%Ƀ 0.00012500$ 898,977,655$ 9,838,498
33$ 79.731.14%7.07%19.49%27.33%Ƀ 0.00420800$ 836,711,723$ 898,610,355
34$ 3.891.18%4.94%1.51%40.20%Ƀ 0.00020500$ 833,343,407$ 389,376,527
35$ 7.202.12%1.05%25.15%29.90%Ƀ 0.00038000$ 832,877,308$ 1,333,575,637
36$ 62.861.93%6.34%21.02%65.80%Ƀ 0.00331800$ 744,727,754$ 123,512,121
37$ 0.7249691.08%5.25%10.89%4.23%Ƀ 0.00003800$ 725,243,681$ 34,424,551
38$ 11.640.84%3.94%20.61%43.29%Ƀ 0.00061400$ 720,439,599$ 5,406,307
39$ 7.022.34%7.19%42.35%113.50%Ƀ 0.00037100$ 699,196,613$ 100,094,647
40$ 22,730.002.28%4.77%4.76%59.09%Ƀ 1.19975800$ 681,982,110$ 493,940,674
41$ 4.822.08%13.27%39.29%43.75%Ƀ 0.00025400$ 669,968,489$ 791,353,613
42$ 4.871.38%5.91%4.66%33.01%Ƀ 0.00025700$ 644,771,823$ 68,388,632
43$ 1.000.21%0.75%0.39%0.33%Ƀ 0.00005300$ 620,927,985$ 892,290,238
44$ 0.6752711.29%6.59%34.02%25.71%Ƀ 0.00003600$ 550,019,627$ 330,178,503
45$ 584.511.33%3.37%11.34%0.17%Ƀ 0.03085200$ 529,697,239$ 43,478,572
46$ 130.053.06%1.95%6.78%28.12%Ƀ 0.00686400$ 512,443,463$ 67,403,896
47$ 0.0038632.40%2.96%31.18%45.59%Ƀ 0.00000000$ 490,844,892$ 179,149,511
48$ 8.461.40%4.81%3.93%8.20%Ƀ 0.00044700$ 468,643,615$ 16,810,699
49$ 1.011.26%1.38%0.11%1.28%Ƀ 0.00005300$ 422,614,192$ 96,356,943
50$ 0.0212880.06%0.56%0.28%0.53%Ƀ 0.00000100$ 401,092,875$ 17,510,175
Tezos
XTZ
$ 2.73
0.00014400 BTC
Marketcap
$ 2,044,343,531
Volume (24h)
$ 312,416,003
Circulating Supply
751,198,455 XTZ
Total Supply
0 XTZ

What is Tezos?

Tezos is a self-amending decentralized blockchain platform that enables the formalization of smart contracts. By facilitating the formal verification of smart contracts it helps avoiding buggy code. Other than that, it is similar to the Ethereum blockchain, allowing creation and formalization of smart contracts. The platform creates governance rules that stakeholders within the network must abide with when verifying transactions. he key features of this platform is on-chain governance and self-amendment. Tezos' network follows a different protocol method from the conventional blockchain. It is using a generic network shell focused on a modular strategy. The project is written in the OCaml programming language. In terms of validating and signing of blocks, Tezos has adapted a delegated proof-of-stake consensus algorithm. In this staking method, stakeholders, known as bakers participate in Tezos' baking process. The backers are required to deposit some tokens and then get rewarded for signing blocks or punished for errant behavior. Punishment includes losing one's deposits Tezos hopes to better its predecessors by giving stakeholders full control of the network hence enhancing decentralization. The network is the brain child of Arthur Breitman, a French mathematician and scientist and his wife Kathleen Breitman, who has a background in the financial sector.


Tezos Calculator

XTZ

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Tezos
DateOpenCloseHighLowVolume
Tezos Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR