Theta Network price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 18,873.210.09%0.57%6.92%44.94%Ƀ 1.00000000$ 351,141,824,608$ 32,446,845,744
2$ 579.080.29%3.53%20.09%42.58%Ƀ 0.03068300$ 65,761,188,584$ 15,023,316,314
3$ 0.6402570.07%6.00%111.91%153.19%Ƀ 0.00003400$ 29,137,041,700$ 15,640,498,810
4$ 0.9957740.11%0.23%0.60%0.43%Ƀ 0.00005300$ 18,581,628,548$ 56,547,350,727
5$ 326.780.70%4.32%28.01%20.56%Ƀ 0.01731400$ 6,076,660,303$ 3,953,473,207
6$ 14.580.71%5.09%10.25%20.00%Ƀ 0.00077300$ 5,757,454,228$ 1,089,137,714
7$ 83.840.58%5.42%9.86%42.59%Ƀ 0.00444200$ 5,552,206,913$ 3,577,427,856
8$ 5.400.94%5.34%11.82%24.62%Ƀ 0.00028600$ 5,103,037,689$ 312,031,225
9$ 0.1613741.12%1.40%47.39%51.85%Ƀ 0.00000900$ 5,030,686,819$ 1,254,085,002
10$ 32.130.52%2.68%12.77%6.87%Ƀ 0.00170200$ 4,751,466,500$ 769,864,662
11$ 0.2038362.21%15.01%136.56%145.59%Ƀ 0.00001100$ 4,286,802,469$ 3,153,191,400
12$ 198.390.11%3.16%18.89%9.51%Ƀ 0.01051200$ 3,684,824,730$ 1,110,414,803
13$ 3.560.15%0.23%31.09%31.48%Ƀ 0.00018900$ 3,373,820,742$ 3,678,739,465
14$ 0.9969250.31%0.36%0.16%0.17%Ƀ 0.00005300$ 2,868,634,628$ 701,083,543
15$ 0.0342071.25%0.21%29.67%26.98%Ƀ 0.00000200$ 2,452,688,380$ 1,757,058,110
16$ 18,809.290.22%0.47%6.74%45.04%Ƀ 0.99661300$ 2,334,957,877$ 99,229,304
17$ 131.980.19%2.01%5.22%0.73%Ƀ 0.00699300$ 2,339,553,197$ 511,455,999
18$ 2.720.15%3.96%27.02%25.58%Ƀ 0.00014400$ 2,044,924,542$ 316,300,167
19$ 0.0796610.05%0.97%22.03%17.79%Ƀ 0.00000400$ 1,741,171,783$ 71,905,682
20$ 0.0208930.08%0.52%0.23%0.48%Ƀ 0.00000100$ 1,734,424,988$ 86,142
21$ 0.1830911.40%15.35%36.09%74.21%Ƀ 0.00001000$ 1,647,696,366$ 180,664,625
22$ 5.830.02%1.76%21.48%26.34%Ƀ 0.00030900$ 1,606,779,746$ 95,131,132
23$ 6.180.26%5.39%16.88%16.64%Ƀ 0.00032700$ 1,474,679,931$ 396,589,605
24$ 20.310.88%0.92%25.73%13.83%Ƀ 0.00107600$ 1,441,469,768$ 658,439,266
25$ 31.621.57%6.50%8.86%18.84%Ƀ 0.00167500$ 1,321,487,460$ 235,010,586
26$ 1.320.04%0.01%1.77%5.61%Ƀ 0.00007000$ 1,285,913,746$ 16,865,260
27$ 0.0174651.02%11.82%41.89%48.21%Ƀ 0.00000100$ 1,133,098,121$ 319,231,114
28$ 106.410.77%5.70%27.93%49.92%Ƀ 0.00563800$ 1,052,092,644$ 778,175,297
29$ 0.9968460.24%0.28%0.75%0.80%Ƀ 0.00005300$ 1,041,723,320$ 132,757,758
30$ 0.3605510.43%4.62%35.88%29.86%Ƀ 0.00001900$ 1,000,709,873$ 49,281,513
31$ 4.191.63%4.48%13.55%5.42%Ƀ 0.00022200$ 977,256,979$ 139,719,119
32$ 2.264.29%7.06%11.36%68.39%Ƀ 0.00012000$ 860,587,990$ 9,821,265
33$ 79.030.33%6.71%18.45%26.22%Ƀ 0.00418700$ 834,002,670$ 927,301,632
34$ 7.180.43%1.32%24.84%29.58%Ƀ 0.00038000$ 834,778,586$ 1,411,368,441
35$ 3.860.23%4.25%0.83%39.26%Ƀ 0.00020500$ 835,655,827$ 393,354,274
36$ 62.830.12%5.70%21.05%65.73%Ƀ 0.00332900$ 742,299,422$ 124,048,298
37$ 0.7181270.56%5.95%9.84%3.24%Ƀ 0.00003800$ 718,126,886$ 36,776,000
38$ 11.610.28%3.55%20.20%42.81%Ƀ 0.00061500$ 717,489,593$ 5,273,134
39$ 6.990.06%5.79%41.77%112.63%Ƀ 0.00037000$ 698,646,477$ 100,773,623
40$ 22,468.001.16%4.85%5.86%57.25%Ƀ 1.19047100$ 680,035,077$ 492,393,619
41$ 4.702.33%12.83%35.70%40.04%Ƀ 0.00024900$ 658,749,864$ 521,701,229
42$ 4.771.80%7.05%6.53%30.40%Ƀ 0.00025300$ 632,947,552$ 56,833,595
43$ 0.9994930.01%0.10%0.00%0.06%Ƀ 0.00005300$ 616,285,424$ 889,727,646
44$ 0.6929703.22%11.70%37.53%29.00%Ƀ 0.00003700$ 566,359,818$ 347,586,394
45$ 578.540.75%3.92%10.20%0.85%Ƀ 0.03065400$ 524,792,081$ 44,287,167
46$ 128.571.04%1.91%5.56%26.65%Ƀ 0.00681200$ 508,235,882$ 68,462,807
47$ 0.0038570.05%2.01%30.98%45.36%Ƀ 0.00000000$ 492,983,883$ 181,515,662
48$ 8.450.06%2.91%3.72%7.98%Ƀ 0.00044800$ 468,811,932$ 17,043,073
49$ 1.010.23%0.23%0.35%0.82%Ƀ 0.00005400$ 408,473,922$ 97,168,742
50$ 0.0213500.60%0.75%0.57%0.82%Ƀ 0.00000100$ 401,111,275$ 22,222,399
Theta Network
THETA
$ 0.718127
0.00003800 BTC
Marketcap
$ 718,126,886
Volume (24h)
$ 36,776,000
Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA

What is Theta Network?

Theta Network is a cryptocurrency with a price of $ 0.718127 and marketcap of $ 718,126,886. Theta Network's market price has increased 5.95% in the last 24 hours. It ranks 37 amongst all cryptocurrencies with daily volume of $ 36,776,000.


Theta Network Calculator

THETA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Theta Network
DateOpenCloseHighLowVolume
Theta Network Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR