USD Coin price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 18,957.270.63%0.75%7.40%45.59%Ƀ 1.00000000$ 351,838,909,237$ 32,486,231,416
2$ 583.250.52%2.38%20.96%43.60%Ƀ 0.03076700$ 66,250,047,995$ 14,476,926,940
3$ 0.6446810.47%4.38%113.38%154.94%Ƀ 0.00003400$ 29,267,463,524$ 15,777,202,680
4$ 0.9969150.25%0.02%0.49%0.32%Ƀ 0.00005300$ 18,602,916,932$ 56,890,107,930
5$ 329.720.22%3.21%29.17%21.65%Ƀ 0.01739300$ 6,128,348,313$ 3,987,336,829
6$ 14.650.09%4.50%10.82%20.63%Ƀ 0.00077300$ 5,767,902,244$ 1,085,112,545
7$ 84.330.04%4.00%10.51%43.44%Ƀ 0.00444800$ 5,567,256,488$ 3,589,406,884
8$ 5.460.22%3.76%13.00%25.94%Ƀ 0.00028800$ 5,103,037,689$ 314,960,048
9$ 0.1625930.22%0.58%48.51%53.00%Ƀ 0.00000900$ 5,082,622,023$ 1,261,742,634
10$ 32.291.05%1.70%13.30%7.38%Ƀ 0.00170300$ 4,776,712,577$ 758,184,969
11$ 0.2040251.98%17.22%136.78%145.82%Ƀ 0.00001100$ 4,319,308,721$ 3,249,227,632
12$ 199.500.45%2.62%19.55%10.12%Ƀ 0.01052400$ 3,707,462,303$ 1,100,426,841
13$ 3.570.58%1.07%31.57%31.96%Ƀ 0.00018800$ 3,383,218,078$ 3,669,271,242
14$ 0.9990310.26%0.39%0.05%0.04%Ƀ 0.00005300$ 2,878,442,097$ 706,133,472
15$ 0.0344810.60%0.89%30.71%27.99%Ƀ 0.00000200$ 2,473,655,512$ 1,763,701,732
16$ 18,944.870.57%0.54%7.51%46.08%Ƀ 0.99934600$ 2,352,720,892$ 100,084,958
17$ 132.320.56%1.56%5.49%0.99%Ƀ 0.00698000$ 2,351,633,052$ 503,722,405
18$ 2.740.55%5.38%28.03%26.57%Ƀ 0.00014500$ 2,057,543,436$ 316,001,749
19$ 0.0801580.59%0.06%22.79%17.28%Ƀ 0.00000400$ 1,751,626,876$ 72,316,147
20$ 0.0208100.31%0.12%0.16%0.09%Ƀ 0.00000100$ 1,727,587,179$ 624,816
21$ 0.1831731.70%14.42%36.15%74.29%Ƀ 0.00001000$ 1,646,598,681$ 179,386,278
22$ 5.860.56%1.28%22.07%26.95%Ƀ 0.00030900$ 1,615,275,523$ 94,947,697
23$ 6.230.37%6.45%17.66%17.42%Ƀ 0.00032900$ 1,473,662,409$ 397,419,183
24$ 20.590.11%2.76%27.45%15.39%Ƀ 0.00108600$ 1,451,693,309$ 660,677,357
25$ 32.080.09%8.90%10.45%17.65%Ƀ 0.00169200$ 1,321,487,460$ 231,630,605
26$ 1.331.19%0.73%2.17%6.03%Ƀ 0.00007000$ 1,291,184,019$ 16,934,114
27$ 0.0176830.21%13.55%43.67%50.06%Ƀ 0.00000100$ 1,146,877,811$ 321,062,359
28$ 107.430.25%4.28%29.16%51.35%Ƀ 0.00566700$ 1,056,307,679$ 760,624,939
29$ 0.9992830.25%0.06%0.51%0.56%Ƀ 0.00005300$ 1,044,220,331$ 129,511,752
30$ 0.3641792.15%3.95%37.25%31.17%Ƀ 0.00001900$ 1,013,035,774$ 49,693,042
31$ 4.211.09%3.52%14.04%5.01%Ƀ 0.00022200$ 982,150,790$ 141,507,662
32$ 2.293.11%6.00%12.80%70.57%Ƀ 0.00012100$ 872,247,017$ 9,835,183
33$ 79.820.70%4.91%19.63%27.48%Ƀ 0.00421100$ 842,732,906$ 932,295,716
34$ 7.241.14%2.58%25.82%30.59%Ƀ 0.00038200$ 842,357,257$ 1,390,458,369
35$ 3.890.37%3.14%1.49%40.17%Ƀ 0.00020500$ 835,655,827$ 392,661,610
36$ 62.500.43%5.55%21.47%64.85%Ƀ 0.00329700$ 742,299,422$ 123,464,170
37$ 0.7240430.19%6.88%10.75%4.09%Ƀ 0.00003800$ 726,367,242$ 36,787,024
38$ 11.660.10%3.38%20.73%43.43%Ƀ 0.00061500$ 720,625,957$ 4,920,251
39$ 7.040.06%5.16%42.82%114.20%Ƀ 0.00037100$ 704,351,500$ 98,672,341
40$ 22,654.000.26%3.57%5.07%58.56%Ƀ 1.19500300$ 680,035,077$ 495,866,837
41$ 4.731.85%13.49%36.63%41.00%Ƀ 0.00025000$ 663,808,631$ 516,887,694
42$ 4.820.77%5.47%5.60%31.70%Ƀ 0.00025400$ 640,068,657$ 56,034,380
43$ 0.9984770.19%0.05%0.10%0.16%Ƀ 0.00005300$ 615,703,469$ 891,111,880
44$ 0.6945673.80%11.88%37.85%29.30%Ƀ 0.00003700$ 568,255,206$ 344,459,463
45$ 580.950.50%3.12%10.66%0.44%Ƀ 0.03064500$ 528,064,160$ 43,686,513
46$ 130.000.08%3.65%6.73%28.06%Ƀ 0.00685800$ 513,863,981$ 67,959,025
47$ 0.0039010.65%0.14%32.49%47.04%Ƀ 0.00000000$ 496,524,355$ 183,696,071
48$ 8.361.06%5.19%2.68%6.90%Ƀ 0.00044100$ 464,023,638$ 16,784,651
49$ 1.010.23%1.31%0.04%1.13%Ƀ 0.00005300$ 410,088,067$ 96,901,689
50$ 0.0212510.31%0.08%0.11%0.35%Ƀ 0.00000100$ 399,253,053$ 23,916,290
USD Coin
USDC
$ 0.999031
0.00005300 BTC
Marketcap
$ 2,878,442,097
Volume (24h)
$ 706,133,472
Circulating Supply
2,880,747,280 USDC
Total Supply
2,880,747,280 USDC

What is USD Coin?

USD Coin is a cryptocurrency with a price of $ 0.999031 and marketcap of $ 2,878,442,097. USD Coin's market price has increased 0.39% in the last 24 hours. It ranks 14 amongst all cryptocurrencies with daily volume of $ 706,133,472.


USD Coin Calculator

USDC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for USD Coin
DateOpenCloseHighLowVolume
USD Coin Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR