Waves price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 18,945.480.10%0.43%7.33%45.49%Ƀ 1.00000000$ 349,850,736,110$ 32,830,526,646
2$ 583.460.49%3.63%21.00%43.65%Ƀ 0.03079700$ 65,963,938,849$ 16,149,069,247
3$ 0.6442692.59%9.19%113.24%154.78%Ƀ 0.00003400$ 29,054,233,661$ 15,756,425,156
4$ 0.9969150.25%0.02%0.49%0.32%Ƀ 0.00005300$ 18,602,916,932$ 56,890,107,930
5$ 330.141.07%4.59%29.33%21.81%Ƀ 0.01742600$ 6,115,307,310$ 3,977,248,128
6$ 14.741.43%6.21%11.46%21.33%Ƀ 0.00077800$ 5,776,710,503$ 1,084,726,694
7$ 84.551.37%5.04%10.79%43.80%Ƀ 0.00446300$ 5,561,322,461$ 3,762,255,615
8$ 5.480.23%5.58%13.48%26.48%Ƀ 0.00028900$ 5,101,491,775$ 312,901,252
9$ 0.1636601.35%2.13%49.48%54.00%Ƀ 0.00000900$ 5,080,449,577$ 1,225,966,305
10$ 32.110.84%2.05%12.67%6.78%Ƀ 0.00169500$ 4,727,734,646$ 757,426,111
11$ 0.1994093.98%7.76%131.43%140.26%Ƀ 0.00001100$ 4,221,759,860$ 3,146,808,269
12$ 199.390.52%3.98%19.48%10.06%Ƀ 0.01052400$ 3,692,042,096$ 1,097,402,247
13$ 3.561.81%1.53%31.38%31.77%Ƀ 0.00018800$ 3,364,940,775$ 3,612,426,940
14$ 1.000.36%0.69%0.47%0.46%Ƀ 0.00005300$ 2,880,646,297$ 698,673,220
15$ 0.0346762.68%1.61%31.45%28.72%Ƀ 0.00000200$ 2,484,140,206$ 1,796,863,272
16$ 18,925.810.01%0.60%7.40%45.93%Ƀ 0.99896200$ 2,341,055,640$ 94,885,533
17$ 132.001.37%3.91%5.23%0.74%Ƀ 0.00696700$ 2,340,133,739$ 502,197,128
18$ 2.731.09%2.28%27.81%26.35%Ƀ 0.00014400$ 2,044,343,531$ 312,416,003
19$ 0.0799060.79%1.13%22.40%17.54%Ƀ 0.00000400$ 1,740,861,156$ 71,737,335
20$ 0.0209090.25%0.62%0.31%0.56%Ƀ 0.00000100$ 1,721,989,113$ 1,345,061
21$ 0.1818083.00%11.24%35.14%72.99%Ƀ 0.00001000$ 1,624,985,821$ 178,202,259
22$ 5.850.24%1.76%21.95%26.83%Ƀ 0.00030900$ 1,606,956,201$ 91,820,590
23$ 6.162.54%3.07%16.41%16.18%Ƀ 0.00032500$ 1,479,312,738$ 257,422,995
24$ 20.472.51%0.40%26.75%14.76%Ƀ 0.00108000$ 1,445,126,860$ 607,990,905
25$ 32.140.61%9.14%10.65%17.50%Ƀ 0.00169600$ 1,322,523,777$ 230,826,249
26$ 1.321.42%0.28%1.96%5.82%Ƀ 0.00007000$ 1,285,340,679$ 16,377,544
27$ 0.0176892.12%10.14%43.71%50.11%Ƀ 0.00000100$ 1,144,219,570$ 316,688,348
28$ 107.501.94%7.27%29.24%51.45%Ƀ 0.00567400$ 1,054,225,840$ 788,744,840
29$ 0.9992830.25%0.06%0.51%0.56%Ƀ 0.00005300$ 1,044,400,165$ 129,511,752
30$ 0.3603281.37%6.97%35.80%29.78%Ƀ 0.00001900$ 997,920,568$ 49,834,039
31$ 4.241.13%4.04%14.91%4.29%Ƀ 0.00022400$ 992,430,595$ 172,119,754
32$ 2.370.48%4.23%16.64%76.38%Ƀ 0.00012500$ 898,977,655$ 9,838,498
33$ 79.731.14%7.07%19.49%27.33%Ƀ 0.00420800$ 836,711,723$ 898,610,355
34$ 3.891.18%4.94%1.51%40.20%Ƀ 0.00020500$ 833,343,407$ 389,376,527
35$ 7.202.12%1.05%25.15%29.90%Ƀ 0.00038000$ 832,877,308$ 1,333,575,637
36$ 62.861.93%6.34%21.02%65.80%Ƀ 0.00331800$ 744,727,754$ 123,512,121
37$ 0.7249691.08%5.25%10.89%4.23%Ƀ 0.00003800$ 725,243,681$ 34,424,551
38$ 11.640.84%3.94%20.61%43.29%Ƀ 0.00061400$ 720,439,599$ 5,406,307
39$ 7.022.34%7.19%42.35%113.50%Ƀ 0.00037100$ 699,196,613$ 100,094,647
40$ 22,730.002.28%4.77%4.76%59.09%Ƀ 1.19975800$ 681,982,110$ 493,940,674
41$ 4.822.08%13.27%39.29%43.75%Ƀ 0.00025400$ 669,968,489$ 791,353,613
42$ 4.871.38%5.91%4.66%33.01%Ƀ 0.00025700$ 644,771,823$ 68,388,632
43$ 1.000.21%0.75%0.39%0.33%Ƀ 0.00005300$ 620,927,985$ 892,290,238
44$ 0.6752711.29%6.59%34.02%25.71%Ƀ 0.00003600$ 550,019,627$ 330,178,503
45$ 584.511.33%3.37%11.34%0.17%Ƀ 0.03085200$ 529,697,239$ 43,478,572
46$ 130.053.06%1.95%6.78%28.12%Ƀ 0.00686400$ 512,443,463$ 67,403,896
47$ 0.0038632.40%2.96%31.18%45.59%Ƀ 0.00000000$ 490,844,892$ 179,149,511
48$ 8.461.40%4.81%3.93%8.20%Ƀ 0.00044700$ 468,643,615$ 16,810,699
49$ 1.011.26%1.38%0.11%1.28%Ƀ 0.00005300$ 422,614,192$ 96,356,943
50$ 0.0212880.06%0.56%0.28%0.53%Ƀ 0.00000100$ 401,092,875$ 17,510,175
Waves
WAVES
$ 7.02
0.00037100 BTC
Marketcap
$ 699,196,613
Volume (24h)
$ 100,094,647
Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES

What is Waves?

Waves provides a platform for creating custom tokens, storing and trading them using waves decentralize exchange. It also supports non-Turing complete smart contracts. Waves platform aims to make crypto mainstream by working with banks and building a mainstream product assisting the crowdfunding of projects. Waves project is currently led by CEO Alexander Ivanov (Sasha), who has extensive prior experience in the field. Its total supply is 100 million and the company raised 16 million from ICO in 2016. Waves already launched their web and desktop client for creating new tokens and decentralize trading. The project uses the Scorex platform (written in Scala) for their backend and the Waves main net is using the Waves-ng protocol (based on the bitcoin-ng whitepaper). As per company claims waves-ng is one of the fastest protocols with around ~6000 transactions/ sec. Waves also launched their waves fiat token to deeply integrate fiat currencies with their platform. The Waves fiat token now follows the Ripple gateway approach to integrate fiat and crypto but the team plans to make it a stable coin in future. Waves fiat token is regulation friendly with proper KYC/AML.


Waves Calculator

WAVES

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Waves
DateOpenCloseHighLowVolume
Waves Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR