Waves price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 9,797.310.37%2.22%3.46%10.05%Ƀ 1.00000000$ 178,244,038,640$ 44,744,671,736
2$ 250.040.18%8.07%9.53%46.09%Ƀ 0.02552100$ 27,444,620,104$ 25,744,880,315
3$ 0.2861780.25%9.69%1.38%20.82%Ƀ 0.00002900$ 12,457,572,538$ 3,955,512,299
4$ 385.920.09%13.94%14.21%3.91%Ƀ 0.03939000$ 7,068,739,869$ 7,355,890,323
5$ 271.100.55%14.25%22.36%5.02%Ƀ 0.02767100$ 4,971,881,165$ 3,562,458,024
6$ 71.390.56%10.19%7.26%15.74%Ƀ 0.00728700$ 4,589,060,366$ 5,592,731,679
7$ 1.000.20%0.14%0.32%0.48%Ƀ 0.00010200$ 4,287,025,308$ 60,458,957,848
8$ 4.240.61%10.19%15.04%8.14%Ƀ 0.00043300$ 4,110,977,631$ 6,618,726,563
9$ 22.670.08%8.50%5.23%25.47%Ƀ 0.00231400$ 3,479,680,819$ 341,041,747
10$ 3.041.36%6.24%14.51%107.32%Ƀ 0.00031000$ 2,121,126,216$ 296,600,950
11$ 0.0601860.13%9.34%2.19%35.71%Ƀ 0.00000600$ 1,864,003,579$ 296,150,375
12$ 6.530.67%10.16%65.30%113.52%Ƀ 0.00066700$ 1,857,078,748$ 415,219,676
13$ 4.232.09%5.48%24.77%56.19%Ƀ 0.00043200$ 1,539,176,937$ 654,668,706
14$ 85.040.09%6.15%2.39%23.09%Ƀ 0.00868000$ 1,479,844,375$ 182,000,429
15$ 0.0708240.06%11.14%2.88%16.66%Ƀ 0.00000700$ 1,422,033,972$ 490,740,637
16$ 0.0213930.58%11.90%2.39%21.70%Ƀ 0.00000200$ 1,406,555,749$ 2,195,843,044
17$ 4.750.36%8.79%20.32%45.35%Ƀ 0.00048500$ 1,101,770,424$ 416,429,065
18$ 9.120.57%12.45%21.99%5.56%Ƀ 0.00093100$ 1,058,232,350$ 3,033,629,385
19$ 14.110.13%8.85%0.56%19.05%Ƀ 0.00144000$ 991,926,868$ 989,184,107
20$ 106.140.27%12.52%16.82%6.67%Ƀ 0.01083400$ 991,254,025$ 1,034,396,231
21$ 0.9751340.30%0.36%0.83%9.26%Ƀ 0.00010000$ 959,752,083$ 8,254,300
22$ 0.0606430.04%5.09%1.10%29.31%Ƀ 0.00000600$ 831,441,910$ 25,081,848
23$ 4.181.27%10.79%11.88%16.15%Ƀ 0.00042700$ 795,836,875$ 312,173,905
24$ 0.2634780.08%9.73%17.39%10.63%Ƀ 0.00002700$ 731,334,377$ 25,776,501
25$ 0.0633010.23%8.97%1.64%59.35%Ƀ 0.00000600$ 565,089,210$ 56,985,880
26$ 0.8450460.70%14.14%7.05%18.22%Ƀ 0.00008600$ 537,300,368$ 248,536,609
27$ 58.600.08%10.15%17.31%4.81%Ƀ 0.00598100$ 524,067,636$ 830,521,066
28$ 601.520.91%2.90%2.59%17.02%Ƀ 0.06139600$ 522,876,598$ 5,001,566
29$ 0.0070930.28%8.75%4.44%14.23%Ƀ 0.00000100$ 442,151,494$ 173,946,021
30$ 0.9999540.27%0.06%0.11%0.22%Ƀ 0.00010200$ 429,217,582$ 878,106,307
31$ 0.2544370.59%11.67%6.51%11.68%Ƀ 0.00002600$ 361,114,532$ 97,482,553
32$ 0.0027511.30%6.74%14.57%13.38%Ƀ 0.00000000$ 339,746,528$ 128,567,065
33$ 1.821.16%4.47%11.64%134.43%Ƀ 0.00018600$ 249,148,952$ 10,275,779
34$ 2.441.22%11.27%8.87%16.28%Ƀ 0.00024900$ 233,107,325$ 792,184,566
35$ 20.290.19%8.99%6.36%1.13%Ƀ 0.00207100$ 225,564,802$ 28,718,350
36$ 0.9994840.29%0.21%0.44%0.00%Ƀ 0.00010200$ 208,867,948$ 404,753,603
37$ 0.3142990.27%8.63%8.01%20.65%Ƀ 0.00003200$ 186,053,155$ 116,777,684
38$ 0.0332180.45%11.61%3.58%19.02%Ƀ 0.00000300$ 182,994,645$ 40,094,961
39$ 10.340.55%11.04%22.19%17.72%Ƀ 0.00105500$ 180,325,365$ 33,205,836
40$ 0.3313080.36%10.03%24.40%119.63%Ƀ 0.00003400$ 177,566,995$ 32,170,559
41$ 0.2777080.03%14.26%5.30%9.69%Ƀ 0.00002800$ 172,726,230$ 68,773,345
42$ 2.290.54%2.33%21.88%76.50%Ƀ 0.00023400$ 166,121,949$ 13,685,511
43$ 0.0499100.18%8.87%154.49%332.76%Ƀ 0.00000500$ 161,625,077$ 43,456,987
44$ 1.110.40%16.06%2.10%25.42%Ƀ 0.00011300$ 155,287,635$ 167,190,300
45$ 0.0991120.25%11.34%12.66%13.36%Ƀ 0.00001000$ 155,011,129$ 135,979,883
46$ 13.110.78%13.77%19.74%12.22%Ƀ 0.00133800$ 144,002,717$ 20,347,020
47$ 0.9976990.01%0.70%0.65%0.03%Ƀ 0.00010200$ 142,944,875$ 2,020,666,001
48$ 0.0007870.13%11.85%2.38%6.66%Ƀ 0.00000000$ 139,465,481$ 14,616,403
49$ 0.7166131.37%14.76%25.72%1.83%Ƀ 0.00007300$ 134,868,897$ 13,904,938
50$ 0.1305610.52%12.39%7.04%20.09%Ƀ 0.00001300$ 130,590,067$ 14,724,747
Waves
WAVES
$ 1.30
0.00013300 BTC
Marketcap
$ 129,816,247
Volume (24h)
$ 84,241,852
Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES

What is Waves?

Waves provides a platform for creating custom tokens, storing and trading them using waves decentralize exchange. It also supports non-Turing complete smart contracts. Waves platform aims to make crypto mainstream by working with banks and building a mainstream product assisting the crowdfunding of projects. Waves project is currently led by CEO Alexander Ivanov (Sasha), who has extensive prior experience in the field. Its total supply is 100 million and the company raised 16 million from ICO in 2016. Waves already launched their web and desktop client for creating new tokens and decentralize trading. The project uses the Scorex platform (written in Scala) for their backend and the Waves main net is using the Waves-ng protocol (based on the bitcoin-ng whitepaper). As per company claims waves-ng is one of the fastest protocols with around ~6000 transactions/ sec. Waves also launched their waves fiat token to deeply integrate fiat currencies with their platform. The Waves fiat token now follows the Ripple gateway approach to integrate fiat and crypto but the team plans to make it a stable coin in future. Waves fiat token is regulation friendly with proper KYC/AML.


Waves Calculator

WAVES