Wrapped Bitcoin price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 10,855.680.00%2.08%0.62%5.76%Ƀ 1.00000000$ 200,696,953,786$ 18,425,662,643
2$ 357.550.03%1.70%3.62%9.51%Ƀ 0.03293700$ 40,318,023,124$ 9,884,179,214
3$ 0.9997510.01%0.08%0.26%0.13%Ƀ 0.00009200$ 15,390,303,284$ 29,108,592,831
4$ 0.2428480.01%1.67%1.44%10.50%Ƀ 0.00002200$ 10,942,789,211$ 1,269,397,694
5$ 229.100.02%5.08%1.33%14.62%Ƀ 0.02110400$ 4,243,004,582$ 2,112,065,677
6$ 10.590.12%4.80%8.63%30.17%Ƀ 0.00097600$ 4,085,800,014$ 895,965,677
7$ 4.280.08%2.45%8.43%30.55%Ƀ 0.00039400$ 3,923,845,096$ 127,823,680
8$ 26.320.47%0.88%0.43%14.09%Ƀ 0.00242500$ 3,889,228,691$ 346,729,087
9$ 0.1052150.48%10.67%17.89%3.66%Ƀ 0.00001000$ 3,268,706,393$ 549,870,835
10$ 175.680.60%8.51%13.87%8.20%Ƀ 0.01618300$ 3,254,087,063$ 821,386,488
11$ 0.1551830.02%1.70%2.87%10.24%Ƀ 0.00001400$ 3,148,251,138$ 61,595,011
12$ 46.190.09%1.63%1.83%19.24%Ƀ 0.00425500$ 3,028,397,246$ 1,705,761,533
13$ 1.000.11%0.12%0.07%0.05%Ƀ 0.00009200$ 2,601,254,187$ 409,412,264
14$ 2.590.01%1.69%3.22%16.86%Ƀ 0.00023900$ 2,442,165,042$ 1,651,392,363
15$ 0.0265180.02%0.83%1.58%10.84%Ƀ 0.00000200$ 1,898,123,361$ 1,160,404,306
16$ 96.490.39%3.00%4.07%2.26%Ƀ 0.00888800$ 1,709,797,462$ 247,292,717
17$ 6.170.02%0.13%0.36%11.86%Ƀ 0.00056800$ 1,697,285,465$ 71,090,082
18$ 2.240.02%5.36%0.85%31.51%Ƀ 0.00020600$ 1,622,815,369$ 85,863,237
19$ 0.0743280.40%2.88%3.59%22.33%Ƀ 0.00000700$ 1,538,721,585$ 108,282,133
20$ 20.210.42%2.08%14.27%10.43%Ƀ 0.00186200$ 1,425,289,794$ 463,005,436
21$ 0.0208850.21%0.06%11.02%0.05%Ƀ 0.00000200$ 1,218,143,749$ 3,555,125
22$ 1.250.05%0.82%0.43%1.71%Ƀ 0.00011500$ 1,215,328,389$ 15,731,063
23$ 4.960.48%7.23%6.26%34.50%Ƀ 0.00045700$ 1,182,320,720$ 254,982,330
24$ 0.1209960.29%0.98%7.84%12.26%Ƀ 0.00001100$ 1,089,701,780$ 28,093,918
25$ 4.610.03%0.68%4.23%4.80%Ƀ 0.00042500$ 1,074,807,511$ 94,487,725
26$ 10,871.570.03%2.28%0.56%5.85%Ƀ 1.00146400$ 950,434,638$ 52,492,314
27$ 1.010.19%0.13%0.35%0.58%Ƀ 0.00009300$ 919,553,441$ 97,890,457
28$ 28,482.000.30%1.88%2.20%50.27%Ƀ 2.62369600$ 853,803,531$ 441,344,820
29$ 0.0131870.10%6.14%8.72%19.18%Ƀ 0.00000100$ 846,750,442$ 117,109,326
30$ 0.7368060.67%8.27%32.48%55.35%Ƀ 0.00006800$ 735,274,998$ 86,647,901
31$ 0.2633640.34%4.28%0.15%24.31%Ƀ 0.00002400$ 730,732,706$ 5,702,189
32$ 0.5464250.47%0.70%4.72%32.01%Ƀ 0.00005000$ 685,259,150$ 99,798,054
33$ 68.480.00%1.08%3.03%19.32%Ƀ 0.00630800$ 665,609,183$ 316,752,637
34$ 4.520.89%6.15%13.99%0.00%Ƀ 0.00041600$ 644,081,973$ 298,116,441
35$ 5.450.17%0.47%7.11%16.46%Ƀ 0.00050200$ 634,207,494$ 641,621,904
36$ 5.050.87%2.40%20.82%25.73%Ƀ 0.00046500$ 625,046,175$ 94,933,966
37$ 57.120.56%4.87%1.32%24.69%Ƀ 0.00526200$ 578,552,923$ 411,672,865
38$ 10.230.63%1.97%22.01%15.75%Ƀ 0.00094200$ 560,419,403$ 20,915,512
39$ 1.000.14%0.07%0.03%0.08%Ƀ 0.00009200$ 490,040,974$ 162,496,727
40$ 3.352.03%12.06%15.72%38.12%Ƀ 0.00030900$ 468,419,204$ 235,658,270
41$ 515.480.02%3.93%8.55%18.39%Ƀ 0.04748500$ 463,921,295$ 34,566,560
42$ 134.160.48%2.54%7.27%28.95%Ƀ 0.01235900$ 444,829,334$ 37,061,543
43$ 0.6550970.16%0.26%7.94%21.85%Ƀ 0.00006000$ 417,088,488$ 147,854,116
44$ 1.000.12%0.29%0.02%0.03%Ƀ 0.00009200$ 391,261,372$ 61,767,714
45$ 0.2316820.03%2.56%2.44%33.96%Ƀ 0.00002100$ 341,038,390$ 136,886,841
46$ 0.0026840.29%0.15%3.16%17.88%Ƀ 0.00000000$ 338,797,558$ 84,729,667
47$ 3.620.05%0.56%3.39%4.85%Ƀ 0.00033300$ 336,871,671$ 3,115,740
48$ 0.0243660.27%3.29%17.24%11.09%Ƀ 0.00000200$ 330,999,336$ 7,667,612
49$ 0.8996220.51%0.36%21.66%114.21%Ƀ 0.00008300$ 324,613,735$ 2,165,457
50$ 0.9965080.15%0.22%0.94%1.09%Ƀ 0.00009200$ 306,496,490$ 81,616,229
Wrapped Bitcoin
WBTC
$ 10,871.57
1.00146400 BTC
Marketcap
$ 950,434,638
Volume (24h)
$ 52,492,314
Circulating Supply
87,471 WBTC
Total Supply
87,471 WBTC

What is Wrapped Bitcoin?

Wrapped Bitcoin is a cryptocurrency with a price of $ 10,871.57 and marketcap of $ 950,434,638. Wrapped Bitcoin's market price has increased 2.28% in the last 24 hours. It ranks 26 amongst all cryptocurrencies with daily volume of $ 52,492,314.


Wrapped Bitcoin Calculator

WBTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped Bitcoin
DateOpenCloseHighLowVolume
Wrapped Bitcoin Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR