Zcash price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 18,957.270.63%0.75%7.40%45.59%Ƀ 1.00000000$ 351,838,909,237$ 32,486,231,416
2$ 583.250.52%2.38%20.96%43.60%Ƀ 0.03076700$ 66,250,047,995$ 14,476,926,940
3$ 0.6446810.47%4.38%113.38%154.94%Ƀ 0.00003400$ 29,267,463,524$ 15,777,202,680
4$ 0.9969150.25%0.02%0.49%0.32%Ƀ 0.00005300$ 18,602,916,932$ 56,890,107,930
5$ 329.720.22%3.21%29.17%21.65%Ƀ 0.01739300$ 6,128,348,313$ 3,987,336,829
6$ 14.650.09%4.50%10.82%20.63%Ƀ 0.00077300$ 5,767,902,244$ 1,085,112,545
7$ 84.330.04%4.00%10.51%43.44%Ƀ 0.00444800$ 5,567,256,488$ 3,589,406,884
8$ 5.460.22%3.76%13.00%25.94%Ƀ 0.00028800$ 5,103,037,689$ 314,960,048
9$ 0.1625930.22%0.58%48.51%53.00%Ƀ 0.00000900$ 5,082,622,023$ 1,261,742,634
10$ 32.291.05%1.70%13.30%7.38%Ƀ 0.00170300$ 4,776,712,577$ 758,184,969
11$ 0.2040251.98%17.22%136.78%145.82%Ƀ 0.00001100$ 4,319,308,721$ 3,249,227,632
12$ 199.500.45%2.62%19.55%10.12%Ƀ 0.01052400$ 3,707,462,303$ 1,100,426,841
13$ 3.570.58%1.07%31.57%31.96%Ƀ 0.00018800$ 3,383,218,078$ 3,669,271,242
14$ 0.9990310.26%0.39%0.05%0.04%Ƀ 0.00005300$ 2,878,442,097$ 706,133,472
15$ 0.0344810.60%0.89%30.71%27.99%Ƀ 0.00000200$ 2,473,655,512$ 1,763,701,732
16$ 18,944.870.57%0.54%7.51%46.08%Ƀ 0.99934600$ 2,352,720,892$ 100,084,958
17$ 132.320.56%1.56%5.49%0.99%Ƀ 0.00698000$ 2,351,633,052$ 503,722,405
18$ 2.740.55%5.38%28.03%26.57%Ƀ 0.00014500$ 2,057,543,436$ 316,001,749
19$ 0.0801580.59%0.06%22.79%17.28%Ƀ 0.00000400$ 1,751,626,876$ 72,316,147
20$ 0.0208100.31%0.12%0.16%0.09%Ƀ 0.00000100$ 1,727,587,179$ 624,816
21$ 0.1831731.70%14.42%36.15%74.29%Ƀ 0.00001000$ 1,646,598,681$ 179,386,278
22$ 5.860.56%1.28%22.07%26.95%Ƀ 0.00030900$ 1,615,275,523$ 94,947,697
23$ 6.230.37%6.45%17.66%17.42%Ƀ 0.00032900$ 1,473,662,409$ 397,419,183
24$ 20.590.11%2.76%27.45%15.39%Ƀ 0.00108600$ 1,451,693,309$ 660,677,357
25$ 32.080.09%8.90%10.45%17.65%Ƀ 0.00169200$ 1,321,487,460$ 231,630,605
26$ 1.331.19%0.73%2.17%6.03%Ƀ 0.00007000$ 1,291,184,019$ 16,934,114
27$ 0.0176830.21%13.55%43.67%50.06%Ƀ 0.00000100$ 1,146,877,811$ 321,062,359
28$ 107.430.25%4.28%29.16%51.35%Ƀ 0.00566700$ 1,056,307,679$ 760,624,939
29$ 0.9992830.25%0.06%0.51%0.56%Ƀ 0.00005300$ 1,044,220,331$ 129,511,752
30$ 0.3641792.15%3.95%37.25%31.17%Ƀ 0.00001900$ 1,013,035,774$ 49,693,042
31$ 4.211.09%3.52%14.04%5.01%Ƀ 0.00022200$ 982,150,790$ 141,507,662
32$ 2.293.11%6.00%12.80%70.57%Ƀ 0.00012100$ 872,247,017$ 9,835,183
33$ 79.820.70%4.91%19.63%27.48%Ƀ 0.00421100$ 842,732,906$ 932,295,716
34$ 7.241.14%2.58%25.82%30.59%Ƀ 0.00038200$ 842,357,257$ 1,390,458,369
35$ 3.890.37%3.14%1.49%40.17%Ƀ 0.00020500$ 835,655,827$ 392,661,610
36$ 62.500.43%5.55%21.47%64.85%Ƀ 0.00329700$ 742,299,422$ 123,464,170
37$ 0.7240430.19%6.88%10.75%4.09%Ƀ 0.00003800$ 726,367,242$ 36,787,024
38$ 11.660.10%3.38%20.73%43.43%Ƀ 0.00061500$ 720,625,957$ 4,920,251
39$ 7.040.06%5.16%42.82%114.20%Ƀ 0.00037100$ 704,351,500$ 98,672,341
40$ 22,654.000.26%3.57%5.07%58.56%Ƀ 1.19500300$ 680,035,077$ 495,866,837
41$ 4.731.85%13.49%36.63%41.00%Ƀ 0.00025000$ 663,808,631$ 516,887,694
42$ 4.820.77%5.47%5.60%31.70%Ƀ 0.00025400$ 640,068,657$ 56,034,380
43$ 0.9984770.19%0.05%0.10%0.16%Ƀ 0.00005300$ 615,703,469$ 891,111,880
44$ 0.6945673.80%11.88%37.85%29.30%Ƀ 0.00003700$ 568,255,206$ 344,459,463
45$ 580.950.50%3.12%10.66%0.44%Ƀ 0.03064500$ 528,064,160$ 43,686,513
46$ 130.000.08%3.65%6.73%28.06%Ƀ 0.00685800$ 513,863,981$ 67,959,025
47$ 0.0039010.65%0.14%32.49%47.04%Ƀ 0.00000000$ 496,524,355$ 183,696,071
48$ 8.361.06%5.19%2.68%6.90%Ƀ 0.00044100$ 464,023,638$ 16,784,651
49$ 1.010.23%1.31%0.04%1.13%Ƀ 0.00005300$ 410,088,067$ 96,901,689
50$ 0.0212510.31%0.08%0.11%0.35%Ƀ 0.00000100$ 399,253,053$ 23,916,290
Zcash
ZEC
$ 79.82
0.00421100 BTC
Marketcap
$ 842,732,906
Volume (24h)
$ 932,295,716
Circulating Supply
10,552,731 ZEC
Total Supply
0 ZEC

What is Zcash?

Zcash (ZEC) is a coin running on the Zcash blockchain. The main purpose of Zcash is to protect the privacy of its users. Zcash implements the "Zerocash" protocol which offers a high level of privacy. Using the Bitcoin's core code, Zcash implements the decentralized-anonymous-payment scheme. Although transactions are recorded on the blockchain, zero-knowledge succinct non-interactive arguments of knowledge (zk-SNARKs) protocol hide all information about the sender, receiver and amount of transaction. To verify a transactions, a "Zero-knowledge proof" protocol is used. Verification take place without revealing the sender or receiver and transaction size. These three pieces of information are recorded in an encrypted form on the blockchain and are not publicly accessible. Zcash was founded by Zooko Wilcox, who is also the present CEO. He is known for his contribution to Digicash, ZRTP and SPHINCS. The team consists of 31 members and 6 advisors including Gavin Anderson and Vitalik Buterin. There are 4 members providing outside councilling for this project.


Zcash Calculator

ZEC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Zcash
DateOpenCloseHighLowVolume
Zcash Markets
#SourcePairVolumePriceChangeUpdated
We are using cookies to give you the best experience. You can find out more about which cookies we are using or switch them off in privacy settings.
AcceptPrivacy Settings

GDPR