Zilliqa price, charts, marketcap and other stats

CryptoCoin-Data provided by SagaCoin
Previous 50
Next 50
#CoinPriceChange (1H)Change (24H)Change (7D)Change (30D)Price Graph (7D)Price (BTC)MarketcapVolume (24h)
1$ 31,242.000.29%10.14%16.59%36.78%Ƀ 1.00000000$ 583,247,111,400$ 61,817,002,670
2$ 1,180.141.56%9.94%4.25%93.33%Ƀ 0.03777400$ 134,943,674,475$ 47,569,948,621
3$ 1.000.13%0.20%0.17%0.01%Ƀ 0.00003200$ 24,962,324,853$ 101,391,646,819
4$ 16.080.85%2.05%45.83%228.62%Ƀ 0.00051500$ 15,463,263,347$ 3,582,092,398
5$ 0.2718301.38%6.45%11.31%47.44%Ƀ 0.00000900$ 12,460,941,586$ 3,138,314,860
6$ 0.3328111.09%5.92%6.89%116.54%Ƀ 0.00001100$ 10,354,563,198$ 3,096,075,132
7$ 131.750.84%9.92%10.69%25.58%Ƀ 0.00421700$ 8,765,284,115$ 7,146,014,213
8$ 432.693.26%11.67%12.89%37.79%Ƀ 0.01385000$ 8,062,573,749$ 5,843,874,930
9$ 19.281.19%5.81%20.83%56.06%Ƀ 0.00061700$ 7,741,496,523$ 2,250,519,244
10$ 0.2656150.85%7.26%12.63%59.51%Ƀ 0.00000900$ 5,868,922,556$ 984,940,001
11$ 39.720.90%5.81%1.25%22.97%Ƀ 0.00127100$ 5,866,466,155$ 718,505,460
12$ 0.9988410.09%0.43%0.35%0.19%Ƀ 0.00003200$ 5,360,211,200$ 2,025,789,101
13$ 31,282.001.88%9.72%16.23%36.98%Ƀ 1.00128000$ 3,519,694,646$ 251,606,327
14$ 181.542.69%8.53%14.70%5.83%Ƀ 0.00581100$ 3,394,457,681$ 1,094,822,138
15$ 2.581.01%6.16%7.37%12.36%Ƀ 0.00008300$ 2,447,515,520$ 2,289,728,280
16$ 135.100.40%10.91%21.49%7.54%Ƀ 0.00432400$ 2,407,419,053$ 588,818,773
17$ 164.072.35%11.68%11.17%101.38%Ƀ 0.00525200$ 2,050,769,503$ 626,811,719
18$ 0.0283001.51%6.33%6.16%3.87%Ƀ 0.00000100$ 2,027,985,371$ 1,229,406,716
19$ 0.0302471.57%5.58%15.78%94.10%Ƀ 0.00000100$ 1,961,509,031$ 778,457,331
20$ 0.2151410.04%7.18%5.98%22.87%Ƀ 0.00000700$ 1,937,551,282$ 86,502,169
21$ 2.532.23%9.49%1.89%15.77%Ƀ 0.00008100$ 1,919,602,111$ 218,323,108
22$ 7.881.01%7.24%25.93%55.98%Ƀ 0.00025200$ 1,879,586,641$ 821,589,377
23$ 13.011.72%12.15%17.73%107.71%Ƀ 0.00041600$ 1,843,533,468$ 240,265,608
24$ 1.802.34%6.53%14.74%92.25%Ƀ 0.00005800$ 1,799,372,255$ 84,429,350
25$ 7.990.72%3.22%26.15%126.49%Ƀ 0.00025600$ 1,734,561,411$ 746,690,413
26$ 0.0733580.73%9.35%3.01%23.68%Ƀ 0.00000200$ 1,684,701,842$ 59,366,486
27$ 6.061.52%5.12%6.17%7.66%Ƀ 0.00019400$ 1,644,506,072$ 162,875,398
28$ 22.802.28%9.43%1.96%37.36%Ƀ 0.00073000$ 1,608,196,623$ 747,990,317
29$ 4.050.78%12.97%18.98%42.81%Ƀ 0.00013000$ 1,550,501,153$ 15,124,790
30$ 0.0215360.17%0.13%0.14%0.96%Ƀ 0.00000100$ 1,479,695,815$ 35,896,270
31$ 1.000.01%0.25%0.06%0.05%Ƀ 0.00003200$ 1,403,282,913$ 527,445,679
32$ 23.720.55%9.64%5.12%93.76%Ƀ 0.00075900$ 1,387,048,548$ 39,602,975
33$ 1.360.87%3.50%1.41%0.16%Ƀ 0.00004400$ 1,319,034,794$ 2,051,024
34$ 0.4430781.14%3.03%6.78%44.31%Ƀ 0.00001400$ 1,239,053,557$ 56,194,827
35$ 1.001.27%0.47%0.28%0.43%Ƀ 0.00003200$ 1,160,343,178$ 2,974,980,926
36$ 1,206.602.88%10.10%22.11%129.33%Ƀ 0.03862100$ 1,088,518,731$ 164,221,340
37$ 0.0082812.01%7.11%4.27%72.45%Ƀ 0.00000000$ 1,061,867,028$ 275,014,993
38$ 5.211.37%8.45%5.46%28.99%Ƀ 0.00016700$ 1,017,415,751$ 210,715,937
39$ 103.242.16%13.55%22.88%1.03%Ƀ 0.00330500$ 1,025,328,750$ 899,719,430
40$ 21.520.36%3.92%0.91%14.34%Ƀ 0.00068900$ 972,531,657$ 142,062,176
41$ 87.301.56%9.61%25.99%27.86%Ƀ 0.00279400$ 935,601,869$ 1,341,994,710
42$ 11.692.13%4.42%37.96%275.40%Ƀ 0.00037400$ 906,441,870$ 159,633,355
43$ 29,516.000.02%10.09%11.41%19.13%Ƀ 0.94475400$ 890,089,912$ 637,168,073
44$ 96.831.14%3.96%26.07%92.69%Ƀ 0.00309900$ 877,206,045$ 186,630,763
45$ 3.311.77%8.67%6.07%114.27%Ƀ 0.00010600$ 863,478,409$ 52,545,236
46$ 7.330.30%5.70%3.68%19.52%Ƀ 0.00023500$ 857,063,017$ 1,558,387,248
47$ 0.0211230.67%0.56%0.88%1.37%Ƀ 0.00000100$ 854,823,380$ 23,284
48$ 9.171.44%9.38%0.37%90.43%Ƀ 0.00029400$ 831,307,513$ 25,583,032
49$ 6.101.44%8.76%18.64%141.36%Ƀ 0.00019500$ 784,758,917$ 631,268,264
50$ 0.0655192.36%9.30%7.33%30.78%Ƀ 0.00000200$ 761,033,675$ 116,976,313
Zilliqa
ZIL
$ 0.065519
0.00000200 BTC
Marketcap
$ 761,033,675
Volume (24h)
$ 116,976,313
Circulating Supply
11,615,543,832 ZIL
Total Supply
21,000,000,000 ZIL

What is Zilliqa?

Zilliqa is an ERC-20 token developed on ETH blockchain aimed towards the applications requiring high throughput. Zilliqa uses their proprietary "sharding" technology for scaling the blockchain network while the transaction throughput increases linearly with the number of nodes on the network. Zilliqa utilizes the Proof of Work (PoW) to establishing the mining identities. This process is used for network sharding. Presently Zilliqa is a token, however, the developers are working on the platform and have released testnet 2.0, aiming for the mainnet launch in January 2019. After the mainnet launch, ERC-20 tokens will be burnt into "Zillings" which will be analogous to ETH on Ethereum blockchain. The purpose of this token is to increase the throughput of existing blockchain protocols such as Ethereum. With a network of 10,000 nodes, Zilliqa can surpass the average transactions on Visa and Mastercard with a lower fee. Although many other scaling solutions are available, what makes Zilliqa prominent is that it makes the blockchain protocol itself scaleable. The scalability protocol of Zilliqa is intrinsically integrated into network sharding, consensus protocol, and computational sharding. Some of the major uses for Zilliqa will be in gaming, entertainment, digital advertising, and streaming payment. Zilliqa has shown scaleability in high throughput applications such as automated high volume auctions, decentralized exchanges, and high-performance scientific computing. Zilliqa was founded by Xinshu Dong who is a Ph.D. scientist for building secure systems. He was a technical lead for various national cybersecurity projects in Singapore. Currently, he is in the development of new public Zilliqa blockchain for high-throughput applications. Apart from X.Dong, the team consists of 6 other members expert in development, security, and research.


Zilliqa Calculator

ZIL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Zilliqa
DateOpenCloseHighLowVolume
Zilliqa Markets
#SourcePairVolumePriceChangeUpdated